All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.720	0.738	0.720	0.736	0.736	260
2026-07-24	0.714	0.738	0.714	0.738	0.738	65
2026-07-23	0.738	0.740	0.710	0.738	0.738	7,631
2026-07-22	0.722	0.746	0.720	0.740	0.740	7,300
2026-07-21	0.752	0.752	0.720	0.746	0.746	7,463
2026-07-20	0.752	0.752	0.722	0.752	0.752	2,629
2026-07-17	0.722	0.752	0.720	0.752	0.752	6,436
2026-07-16	0.754	0.754	0.740	0.740	0.740	3,380
2026-07-15	0.754	0.754	0.750	0.754	0.754	557
2026-07-14	0.754	0.754	0.730	0.754	0.754	2,437
2026-07-13	0.712	0.758	0.712	0.754	0.754	858
2026-07-10	0.754	0.758	0.700	0.758	0.758	4,809
2026-07-09	0.758	0.758	0.700	0.754	0.754	5,455
2026-07-08	0.770	0.770	0.722	0.758	0.758	3,157
2026-07-07	0.772	0.772	0.750	0.770	0.770	1,576
2026-07-06	0.774	0.774	0.774	0.774	0.774	64
2026-07-03	0.730	0.782	0.730	0.774	0.774	255
2026-07-02	0.782	0.786	0.780	0.786	0.786	1,409
2026-07-01	0.764	0.792	0.720	0.788	0.788	94
2026-06-30	0.764	0.764	0.742	0.764	0.764	2,025
2026-06-29	0.764	0.764	0.764	0.764	0.764	451
2026-06-26	0.734	0.764	0.734	0.764	0.764	327
2026-06-25	0.764	0.764	0.734	0.764	0.764	79
2026-06-24	0.750	0.764	0.734	0.764	0.764	4,938
2026-06-23	0.764	0.766	0.732	0.760	0.760	1,860
2026-06-22	0.764	0.764	0.764	0.764	0.764	440
2026-06-19	0.768	0.768	0.740	0.764	0.764	630
2026-06-18	0.750	0.770	0.740	0.770	0.770	2,200
2026-06-17	0.722	0.758	0.720	0.730	0.730	1,557
2026-06-16	0.714	0.772	0.700	0.716	0.716	39,734
2026-06-15	0.788	0.788	0.712	0.776	0.776	8,779
2026-06-12	0.800	0.800	0.746	0.766	0.766	9,259
2026-06-11	0.764	0.766	0.764	0.764	0.764	2,475
2026-06-10	0.742	0.768	0.736	0.746	0.746	3,698
2026-06-09	0.742	0.770	0.742	0.768	0.768	1,467
2026-06-08	0.768	0.770	0.738	0.740	0.740	1,146
2026-06-05	0.750	0.770	0.736	0.768	0.768	1,310
2026-06-03	0.722	0.776	0.722	0.772	0.772	3,037
2026-06-02	0.816	0.818	0.700	0.778	0.778	45,904
2026-06-01	0.840	0.840	0.758	0.818	0.818	23,609
2026-05-29	0.764	0.840	0.750	0.840	0.840	27,539
2026-05-28	0.772	0.810	0.766	0.782	0.782	3,083
2026-05-27	0.788	0.830	0.768	0.812	0.812	4,812
2026-05-26	0.780	0.810	0.780	0.788	0.788	1,272
2026-05-25	0.820	0.830	0.778	0.828	0.828	2,183
2026-05-22	0.762	0.820	0.762	0.820	0.820	3,193
2026-05-21	0.800	0.822	0.762	0.812	0.812	4,242
2026-05-20	0.788	0.800	0.780	0.800	0.800	2,784
2026-05-19	0.808	0.810	0.788	0.808	0.808	758
2026-05-18	0.810	0.810	0.788	0.806	0.806	1,242
2026-05-15	0.810	0.810	0.786	0.810	0.810	805
2026-05-14	0.824	0.824	0.786	0.810	0.810	5,876
2026-05-13	0.824	0.824	0.820	0.820	0.820	272
2026-05-12	0.824	0.824	0.782	0.824	0.824	911
2026-05-11	0.820	0.824	0.820	0.824	0.824	7,734
2026-05-08	0.818	0.820	0.782	0.782	0.782	828
2026-05-07	0.824	0.824	0.780	0.820	0.820	1,136
2026-05-06	0.824	0.824	0.790	0.820	0.820	1,369
2026-05-05	0.828	0.830	0.782	0.824	0.824	2,770
2026-05-04	0.834	0.834	0.802	0.830	0.830	2,334

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.