All In! Games S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-30 | 3.000 | 3.000 | 2.905 | 2.980 | 2.980 | 1,880 |
| 2022-03-29 | 3.070 | 3.070 | 2.900 | 3.000 | 3.000 | 14,457 |
| 2022-03-28 | 2.880 | 3.085 | 2.800 | 3.040 | 3.040 | 18,161 |
| 2022-03-25 | 2.700 | 3.100 | 2.700 | 2.880 | 2.880 | 64,750 |
| 2022-03-24 | 2.760 | 2.840 | 2.660 | 2.660 | 2.660 | 17,192 |
| 2022-03-23 | 2.800 | 2.840 | 2.750 | 2.750 | 2.750 | 11,600 |
| 2022-03-22 | 2.770 | 2.820 | 2.730 | 2.800 | 2.800 | 12,184 |
| 2022-03-21 | 2.790 | 2.900 | 2.770 | 2.770 | 2.770 | 12,255 |
| 2022-03-18 | 2.800 | 2.800 | 2.740 | 2.780 | 2.780 | 2,391 |
| 2022-03-17 | 2.800 | 2.920 | 2.730 | 2.760 | 2.760 | 23,323 |
| 2022-03-16 | 2.800 | 2.800 | 2.720 | 2.800 | 2.800 | 2,532 |
| 2022-03-15 | 2.800 | 2.800 | 2.700 | 2.800 | 2.800 | 8,700 |
| 2022-03-14 | 2.800 | 2.900 | 2.800 | 2.800 | 2.800 | 16,195 |
| 2022-03-11 | 2.700 | 2.810 | 2.630 | 2.800 | 2.800 | 45,300 |
| 2022-03-10 | 2.600 | 2.740 | 2.550 | 2.640 | 2.640 | 19,754 |
| 2022-03-09 | 2.520 | 2.800 | 2.520 | 2.600 | 2.600 | 15,694 |
| 2022-03-08 | 2.510 | 2.600 | 2.410 | 2.600 | 2.600 | 11,457 |
| 2022-03-07 | 2.500 | 2.600 | 2.500 | 2.580 | 2.580 | 6,553 |
| 2022-03-04 | 2.500 | 2.600 | 2.500 | 2.580 | 2.580 | 4,462 |
| 2022-03-03 | 2.500 | 2.600 | 2.305 | 2.600 | 2.600 | 22,843 |
| 2022-03-02 | 2.700 | 2.740 | 2.460 | 2.600 | 2.600 | 15,703 |
| 2022-03-01 | 2.800 | 2.800 | 2.700 | 2.700 | 2.700 | 10,360 |
| 2022-02-28 | 2.800 | 2.800 | 2.600 | 2.750 | 2.750 | 13,967 |
| 2022-02-25 | 2.500 | 2.850 | 2.500 | 2.800 | 2.800 | 76,238 |
| 2022-02-24 | 2.850 | 2.850 | 2.440 | 2.600 | 2.600 | 44,591 |
| 2022-02-23 | 3.070 | 3.070 | 2.950 | 2.950 | 2.950 | 4,902 |
| 2022-02-22 | 2.900 | 3.080 | 2.790 | 3.080 | 3.080 | 13,120 |
| 2022-02-21 | 3.050 | 3.130 | 2.860 | 2.970 | 2.970 | 27,434 |
| 2022-02-18 | 3.140 | 3.140 | 3.050 | 3.120 | 3.120 | 5,320 |
| 2022-02-17 | 3.240 | 3.240 | 3.050 | 3.140 | 3.140 | 4,190 |
| 2022-02-16 | 3.210 | 3.240 | 3.120 | 3.200 | 3.200 | 4,983 |
| 2022-02-15 | 3.120 | 3.150 | 3.120 | 3.140 | 3.140 | 7,610 |
| 2022-02-14 | 3.200 | 3.200 | 3.030 | 3.100 | 3.100 | 12,780 |
| 2022-02-11 | 3.300 | 3.345 | 3.200 | 3.260 | 3.260 | 16,745 |
| 2022-02-10 | 3.395 | 3.395 | 3.300 | 3.300 | 3.300 | 3,936 |
| 2022-02-09 | 3.500 | 3.500 | 3.300 | 3.300 | 3.300 | 19,601 |
| 2022-02-08 | 3.500 | 3.500 | 3.390 | 3.400 | 3.400 | 4,006 |
| 2022-02-07 | 3.640 | 3.640 | 3.300 | 3.515 | 3.515 | 41,712 |
| 2022-02-04 | 3.620 | 3.650 | 3.615 | 3.640 | 3.640 | 5,148 |
| 2022-02-03 | 3.680 | 3.700 | 3.620 | 3.640 | 3.640 | 5,950 |
| 2022-02-02 | 3.625 | 3.755 | 3.620 | 3.660 | 3.660 | 3,124 |
| 2022-02-01 | 3.760 | 3.760 | 3.650 | 3.670 | 3.670 | 1,376 |
| 2022-01-31 | 3.600 | 3.750 | 3.600 | 3.750 | 3.750 | 4,544 |
| 2022-01-28 | 3.525 | 3.600 | 3.525 | 3.600 | 3.600 | 1,850 |
| 2022-01-27 | 3.580 | 3.600 | 3.525 | 3.525 | 3.525 | 2,818 |
| 2022-01-26 | 3.740 | 3.740 | 3.600 | 3.600 | 3.600 | 2,250 |
| 2022-01-25 | 3.590 | 3.700 | 3.580 | 3.600 | 3.600 | 4,354 |
| 2022-01-24 | 3.700 | 3.735 | 3.580 | 3.680 | 3.680 | 12,965 |
| 2022-01-21 | 3.730 | 3.740 | 3.670 | 3.735 | 3.735 | 7,551 |
| 2022-01-20 | 3.900 | 3.900 | 3.725 | 3.725 | 3.725 | 5,871 |
| 2022-01-19 | 3.910 | 3.910 | 3.760 | 3.890 | 3.890 | 16,632 |
| 2022-01-18 | 4.050 | 4.050 | 3.920 | 4.010 | 4.010 | 7,194 |
| 2022-01-17 | 3.950 | 4.050 | 3.890 | 4.050 | 4.050 | 3,910 |
| 2022-01-14 | 4.000 | 4.000 | 3.855 | 3.950 | 3.950 | 3,767 |
| 2022-01-13 | 3.900 | 4.000 | 3.900 | 4.000 | 4.000 | 4,700 |
| 2022-01-12 | 3.960 | 4.120 | 3.800 | 3.880 | 3.880 | 32,658 |
| 2022-01-11 | 3.800 | 4.080 | 3.800 | 3.960 | 3.960 | 8,444 |
| 2022-01-10 | 4.000 | 4.075 | 3.800 | 3.800 | 3.800 | 12,837 |
| 2022-01-07 | 3.920 | 4.070 | 3.780 | 3.990 | 3.990 | 8,538 |
| 2022-01-05 | 4.400 | 4.600 | 3.860 | 3.920 | 3.920 | 117,579 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.