All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.838	0.838	0.802	0.834	0.834	302
2026-04-29	0.818	0.838	0.818	0.834	0.834	6,504
2026-04-28	0.820	0.820	0.818	0.818	0.818	203
2026-04-27	0.836	0.836	0.834	0.836	0.836	44
2026-04-24	0.822	0.822	0.822	0.822	0.822	741
2026-04-23	0.822	0.824	0.822	0.824	0.824	500
2026-04-22	0.836	0.836	0.800	0.824	0.824	2,882
2026-04-21	0.840	0.840	0.802	0.832	0.832	1,063
2026-04-20	0.830	0.846	0.800	0.838	0.838	2,415
2026-04-17	0.820	0.846	0.800	0.830	0.830	6,252
2026-04-16	0.836	0.848	0.800	0.800	0.800	6,725
2026-04-15	0.802	0.842	0.800	0.836	0.836	1,952
2026-04-14	0.840	0.848	0.800	0.842	0.842	1,803
2026-04-13	0.818	0.878	0.808	0.840	0.840	39,689
2026-04-10	0.790	0.816	0.770	0.814	0.814	1,229
2026-04-09	0.770	0.820	0.770	0.790	0.790	1,048
2026-04-08	0.818	0.838	0.778	0.820	0.820	3,733
2026-04-07	0.820	0.820	0.766	0.818	0.818	4,423
2026-04-02	0.820	0.820	0.760	0.780	0.780	2,611
2026-04-01	0.760	0.820	0.760	0.764	0.764	15,361
2026-03-31	0.818	0.818	0.774	0.804	0.804	1,560
2026-03-30	0.820	0.820	0.750	0.754	0.754	4,330
2026-03-27	0.770	0.840	0.770	0.820	0.820	3,372
2026-03-26	0.770	0.798	0.770	0.798	0.798	501
2026-03-25	0.820	0.820	0.770	0.776	0.776	4,334
2026-03-24	0.840	0.840	0.756	0.820	0.820	3,751
2026-03-23	0.752	0.844	0.718	0.830	0.830	18,060
2026-03-20	0.786	0.854	0.710	0.752	0.752	24,240
2026-03-19	0.822	0.822	0.800	0.800	0.800	995
2026-03-18	0.848	0.848	0.822	0.822	0.822	6,311
2026-03-17	0.814	0.850	0.814	0.816	0.816	940
2026-03-16	0.818	0.850	0.810	0.850	0.850	4,980
2026-03-13	0.860	0.860	0.806	0.840	0.840	1,682
2026-03-12	0.808	0.880	0.808	0.808	0.808	6,977
2026-03-11	0.888	0.888	0.804	0.804	0.804	9,906
2026-03-10	0.800	0.840	0.770	0.840	0.840	2,032
2026-03-09	0.798	0.800	0.750	0.800	0.800	8,252
2026-03-06	0.796	0.800	0.796	0.800	0.800	5,000
2026-03-05	0.756	0.770	0.754	0.770	0.770	9,663
2026-03-04	0.760	0.800	0.760	0.798	0.798	6,429
2026-03-03	0.782	0.800	0.750	0.800	0.800	3,169
2026-03-02	0.770	0.808	0.770	0.808	0.808	10,648
2026-02-27	0.808	0.836	0.770	0.816	0.816	7,450
2026-02-26	0.848	0.848	0.808	0.840	0.840	451
2026-02-25	0.800	0.848	0.800	0.848	0.848	120
2026-02-24	0.850	0.860	0.830	0.830	0.830	15,776
2026-02-23	0.864	0.864	0.830	0.830	0.830	1,996
2026-02-20	0.864	0.864	0.864	0.864	0.864	5
2026-02-19	0.864	0.864	0.864	0.864	0.864	5
2026-02-18	0.832	0.864	0.832	0.864	0.864	5,981
2026-02-17	0.860	0.860	0.832	0.832	0.832	3,264
2026-02-16	0.840	0.864	0.840	0.864	0.864	102
2026-02-13	0.840	0.840	0.834	0.840	0.840	1,716
2026-02-12	0.850	0.860	0.834	0.840	0.840	4,573
2026-02-11	0.850	0.866	0.850	0.850	0.850	3,312
2026-02-10	0.868	0.868	0.832	0.834	0.834	3,989
2026-02-09	0.840	0.888	0.840	0.878	0.878	4,318
2026-02-06	0.850	0.850	0.840	0.840	0.840	2,574
2026-02-05	0.862	0.862	0.850	0.850	0.850	6,813
2026-02-04	0.850	0.898	0.850	0.860	0.860	1,114

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.