All In! Games S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.838	0.838	0.802	0.834	0.834	302
2026-04-29	0.818	0.838	0.818	0.834	0.834	6,504
2026-04-28	0.820	0.820	0.818	0.818	0.818	203
2026-04-27	0.836	0.836	0.834	0.836	0.836	44
2026-04-24	0.822	0.822	0.822	0.822	0.822	741
2026-04-23	0.822	0.824	0.822	0.824	0.824	500
2026-04-22	0.836	0.836	0.800	0.824	0.824	2,882
2026-04-21	0.840	0.840	0.802	0.832	0.832	1,063
2026-04-20	0.830	0.846	0.800	0.838	0.838	2,415

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.