All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.888	0.904	0.874	0.874	0.874	1,964
2026-02-02	0.900	0.914	0.888	0.888	0.888	6,448
2026-01-30	0.914	0.920	0.888	0.888	0.888	7,801
2026-01-29	0.890	0.934	0.890	0.892	0.892	4,715
2026-01-28	0.900	0.900	0.888	0.890	0.890	3,208
2026-01-27	0.920	0.920	0.884	0.890	0.890	6,569
2026-01-26	0.920	0.928	0.900	0.900	0.900	4,237
2026-01-23	0.912	0.940	0.912	0.940	0.940	1,025
2026-01-22	0.870	0.900	0.860	0.882	0.882	4,118
2026-01-21	0.910	0.910	0.834	0.856	0.856	5,570
2026-01-20	0.914	0.914	0.900	0.900	0.900	4,153
2026-01-19	0.934	0.934	0.934	0.934	0.934	4,261
2026-01-16	0.932	0.934	0.912	0.934	0.934	4,261
2026-01-15	0.932	0.932	0.932	0.932	0.932	2,245
2026-01-14	0.940	0.940	0.900	0.902	0.902	4,946
2026-01-13	0.938	0.940	0.918	0.940	0.940	4,535
2026-01-12	0.944	0.944	0.900	0.918	0.918	9,616
2026-01-09	0.970	0.986	0.926	0.944	0.944	18,740
2026-01-08	1.025	1.045	0.962	0.978	0.978	46,184
2026-01-07	1.020	1.020	0.938	1.015	1.015	103,004
2026-01-05	0.702	0.820	0.702	0.820	0.820	46,744
2026-01-02	0.668	0.706	0.668	0.700	0.700	41,243
2025-12-30	0.700	0.700	0.632	0.640	0.640	67,513
2025-12-29	0.716	0.716	0.690	0.700	0.700	15,502
2025-12-23	0.730	0.740	0.700	0.716	0.716	34,894
2025-12-22	0.720	0.740	0.710	0.738	0.738	41,578
2025-12-19	0.858	0.880	0.702	0.738	0.738	110,003
2025-12-18	0.878	0.900	0.864	0.896	0.896	4,857
2025-12-17	0.906	0.908	0.878	0.900	0.900	2,949
2025-12-16	0.900	0.910	0.880	0.908	0.908	6,781
2025-12-15	0.900	0.918	0.880	0.908	0.908	15,657
2025-12-12	0.924	0.924	0.902	0.918	0.918	309
2025-12-11	0.906	0.928	0.904	0.924	0.924	497
2025-12-10	0.912	0.932	0.888	0.928	0.928	2,099
2025-12-09	0.946	0.946	0.888	0.932	0.932	15,797
2025-12-08	0.942	0.950	0.916	0.946	0.946	8,689
2025-12-05	0.916	0.946	0.916	0.946	0.946	1,795
2025-12-04	0.954	0.954	0.918	0.952	0.952	55
2025-12-03	0.956	0.956	0.918	0.954	0.954	833
2025-12-02	0.926	0.958	0.916	0.958	0.958	4,437
2025-12-01	0.950	0.958	0.918	0.958	0.958	1,151
2025-11-28	0.928	0.960	0.920	0.960	0.960	21,324
2025-11-27	0.912	0.934	0.910	0.932	0.932	3,656
2025-11-26	0.934	0.934	0.912	0.912	0.912	2,510
2025-11-25	0.916	0.944	0.916	0.932	0.932	5,251
2025-11-24	0.946	0.946	0.912	0.916	0.916	2,101
2025-11-21	0.924	0.948	0.912	0.946	0.946	4,810
2025-11-20	0.958	0.958	0.930	0.948	0.948	1,499
2025-11-19	0.926	0.950	0.926	0.950	0.950	1,541
2025-11-18	0.950	0.950	0.924	0.948	0.948	3,398
2025-11-17	0.958	0.958	0.924	0.948	0.948	2,021
2025-11-14	0.928	0.958	0.928	0.956	0.956	1,301
2025-11-13	0.960	0.960	0.958	0.958	0.958	262
2025-11-12	0.950	0.960	0.948	0.960	0.960	3,122
2025-11-10	0.930	0.946	0.922	0.946	0.946	37,704
2025-11-07	0.928	0.946	0.928	0.946	0.946	554
2025-11-06	0.948	0.948	0.922	0.946	0.946	2,862
2025-11-05	0.938	0.950	0.918	0.948	0.948	10,579
2025-11-04	0.924	0.960	0.924	0.954	0.954	322
2025-11-03	0.966	0.974	0.932	0.960	0.960	12,668

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.