All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.970	0.970	0.966	0.966	0.966	504
2025-10-30	0.956	0.976	0.956	0.972	0.972	3,460
2025-10-29	0.954	0.964	0.948	0.954	0.954	9,710
2025-10-28	0.970	0.970	0.940	0.944	0.944	5,703
2025-10-27	0.972	0.974	0.938	0.972	0.972	3,083
2025-10-24	0.942	0.976	0.940	0.972	0.972	5,204
2025-10-23	0.942	0.970	0.942	0.942	0.942	4,023
2025-10-22	0.970	0.970	0.942	0.970	0.970	2,457
2025-10-21	0.972	0.972	0.942	0.970	0.970	2,701
2025-10-20	0.976	0.976	0.940	0.972	0.972	1,941
2025-10-17	0.986	0.986	0.954	0.954	0.954	17,843
2025-10-16	0.992	0.992	0.966	0.986	0.986	11,876
2025-10-15	0.998	0.998	0.958	0.992	0.992	1,318
2025-10-14	0.998	0.998	0.960	0.996	0.996	8,369
2025-10-13	0.950	1.015	0.950	0.998	0.998	4,337
2025-10-10	1.020	1.020	0.954	0.954	0.954	15,327
2025-10-09	1.030	1.030	0.978	1.020	1.020	4,250
2025-10-08	1.055	1.055	0.990	1.030	1.030	6,266
2025-10-07	1.000	1.045	0.966	1.040	1.040	14,209
2025-10-06	0.988	0.988	0.960	0.988	0.988	899
2025-10-03	0.978	0.988	0.952	0.988	0.988	2,680
2025-10-02	0.980	0.986	0.938	0.978	0.978	6,762
2025-10-01	0.968	0.980	0.938	0.980	0.980	30,002
2025-09-30	0.986	0.986	0.942	0.944	0.944	10,420
2025-09-29	0.976	0.986	0.960	0.986	0.986	6,997
2025-09-26	0.978	0.978	0.952	0.978	0.978	6,362
2025-09-25	0.986	0.986	0.954	0.978	0.978	9,874
2025-09-24	0.976	0.986	0.954	0.986	0.986	21,746
2025-09-23	0.986	0.986	0.950	0.950	0.950	50,630
2025-09-22	0.968	1.000	0.956	0.986	0.986	24,223
2025-09-19	1.030	1.030	0.968	0.968	0.968	13,785
2025-09-18	1.045	1.045	1.000	1.020	1.020	5,302
2025-09-17	1.000	1.090	1.000	1.045	1.045	54,117
2025-09-16	1.025	1.025	0.962	1.000	1.000	55,806
2025-09-15	1.070	1.070	0.968	1.025	1.025	40,838
2025-09-12	1.055	1.085	1.025	1.070	1.070	7,905
2025-09-11	1.030	1.090	1.010	1.085	1.085	63,310
2025-09-10	1.050	1.095	1.025	1.085	1.085	2,024
2025-09-09	1.120	1.145	1.020	1.085	1.085	28,405
2025-09-08	1.055	1.120	1.030	1.120	1.120	15,934
2025-09-05	1.105	1.130	1.040	1.085	1.085	16,806
2025-09-04	1.135	1.135	1.050	1.120	1.120	26,596
2025-09-03	1.165	1.165	1.080	1.145	1.145	11,769
2025-09-02	1.120	1.170	1.070	1.170	1.170	35,995
2025-09-01	1.190	1.250	1.080	1.100	1.100	92,449
2025-08-29	1.210	1.290	1.105	1.195	1.195	305,474
2025-08-28	1.410	1.700	1.280	1.280	1.280	1,179,852
2025-08-27	0.990	1.305	0.990	1.300	1.300	182,531
2025-08-26	0.952	0.980	0.940	0.980	0.980	2,869
2025-08-25	0.940	0.978	0.940	0.978	0.978	1,272
2025-08-22	0.970	0.996	0.960	0.960	0.960	9,179
2025-08-21	0.990	0.990	0.942	0.970	0.970	2,058
2025-08-20	0.994	0.994	0.980	0.990	0.990	4,482
2025-08-19	0.980	0.994	0.930	0.930	0.930	19,075
2025-08-18	0.922	0.982	0.922	0.980	0.980	1,296
2025-08-14	0.964	0.984	0.910	0.978	0.978	34,021
2025-08-13	0.912	0.964	0.904	0.964	0.964	9,068
2025-08-12	0.942	0.964	0.902	0.964	0.964	9,375
2025-08-11	0.944	0.964	0.938	0.964	0.964	1,956
2025-08-08	0.976	0.986	0.942	0.970	0.970	819

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.