All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.956	0.994	0.940	0.976	0.976	8,964
2025-08-06	0.960	0.970	0.924	0.948	0.948	10,224
2025-08-05	0.900	0.958	0.900	0.958	0.958	24,418
2025-08-04	0.892	0.906	0.878	0.900	0.900	2,757
2025-08-01	0.906	0.906	0.892	0.906	0.906	445
2025-07-31	0.894	0.908	0.892	0.906	0.906	2,015
2025-07-30	0.888	0.908	0.888	0.908	0.908	312
2025-07-29	0.888	0.908	0.886	0.908	0.908	1,359
2025-07-28	0.910	0.910	0.908	0.910	0.910	990
2025-07-25	0.910	0.910	0.886	0.910	0.910	1,502
2025-07-24	0.886	0.908	0.884	0.908	0.908	1,691
2025-07-23	0.906	0.910	0.890	0.908	0.908	3,743
2025-07-22	0.908	0.910	0.884	0.910	0.910	4,309
2025-07-21	0.898	0.918	0.898	0.908	0.908	3,045
2025-07-18	0.884	0.898	0.884	0.898	0.898	241
2025-07-17	0.908	0.908	0.882	0.900	0.900	5,009
2025-07-16	0.892	0.922	0.892	0.910	0.910	3,001
2025-07-15	0.912	0.920	0.912	0.914	0.914	2,295
2025-07-14	0.916	0.916	0.890	0.914	0.914	2,038
2025-07-11	0.900	0.916	0.890	0.916	0.916	267
2025-07-10	0.878	0.900	0.878	0.900	0.900	7,115
2025-07-09	0.898	0.904	0.874	0.898	0.898	8,451
2025-07-08	0.896	0.898	0.870	0.898	0.898	14,350
2025-07-07	0.900	0.934	0.890	0.898	0.898	13,020
2025-07-04	0.906	0.936	0.902	0.936	0.936	4,837
2025-07-03	0.910	0.956	0.860	0.902	0.902	17,612
2025-07-02	0.940	0.940	0.910	0.938	0.938	3,379
2025-07-01	0.954	0.954	0.920	0.940	0.940	717
2025-06-30	0.922	0.940	0.920	0.940	0.940	646
2025-06-27	0.920	0.956	0.920	0.956	0.956	334
2025-06-26	0.940	0.956	0.904	0.956	0.956	10,475
2025-06-25	0.922	0.964	0.902	0.950	0.950	4,944
2025-06-24	0.968	0.968	0.920	0.964	0.964	3,902
2025-06-23	0.950	0.976	0.950	0.972	0.972	240
2025-06-20	0.924	0.950	0.920	0.950	0.950	3,490
2025-06-18	0.982	0.984	0.922	0.924	0.924	8,726
2025-06-17	0.998	0.998	0.922	0.986	0.986	15,333
2025-06-16	0.950	0.998	0.950	0.998	0.998	1,939
2025-06-13	0.960	0.988	0.922	0.950	0.950	3,919
2025-06-12	0.956	0.990	0.954	0.954	0.954	1,655
2025-06-11	0.960	1.000	0.952	0.956	0.956	10,967
2025-06-10	0.996	1.000	0.962	1.000	1.000	6,079
2025-06-09	0.952	0.992	0.952	0.990	0.990	1,909
2025-06-06	1.000	1.000	0.950	0.994	0.994	2,417
2025-06-05	1.000	1.015	0.998	1.000	1.000	1,636
2025-06-04	1.015	1.015	0.952	1.015	1.015	368
2025-06-03	0.980	1.035	0.942	1.015	1.015	13,429
2025-06-02	0.990	0.990	0.990	0.990	0.990	1,800
2025-05-30	0.980	0.980	0.940	0.980	0.980	2,297
2025-05-29	0.970	0.990	0.940	0.970	0.970	10,269
2025-05-28	0.958	0.960	0.924	0.960	0.960	1,181
2025-05-27	0.958	0.958	0.922	0.958	0.958	299
2025-05-26	0.926	0.958	0.926	0.958	0.958	1,725
2025-05-23	0.950	0.956	0.950	0.956	0.956	3,191
2025-05-22	0.968	0.970	0.960	0.960	0.960	260
2025-05-21	0.960	0.970	0.928	0.968	0.968	2,247
2025-05-20	0.960	0.960	0.960	0.960	0.960	216
2025-05-19	0.960	0.960	0.926	0.960	0.960	4,301
2025-05-16	0.960	0.960	0.950	0.960	0.960	5,289
2025-05-15	0.920	0.960	0.920	0.960	0.960	6,457

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.