All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.944	0.944	0.910	0.940	0.940	3,531
2025-05-13	0.940	0.948	0.910	0.948	0.948	2,144
2025-05-12	0.948	0.948	0.910	0.940	0.940	10,905
2025-05-09	0.950	0.950	0.948	0.948	0.948	1,360
2025-05-08	0.910	0.950	0.890	0.950	0.950	18,980
2025-05-07	0.950	0.950	0.910	0.950	0.950	25,258
2025-05-06	0.932	0.966	0.932	0.966	0.966	9,234
2025-05-05	0.952	0.974	0.938	0.968	0.968	2,686
2025-05-02	0.994	0.996	0.938	0.952	0.952	5,549
2025-04-30	0.950	0.970	0.950	0.970	0.970	1,436
2025-04-29	0.960	0.970	0.946	0.970	0.970	10,349
2025-04-28	0.974	0.974	0.948	0.960	0.960	4,617
2025-04-25	0.980	0.980	0.928	0.974	0.974	9,737
2025-04-24	0.970	0.994	0.960	0.984	0.984	7,929
2025-04-23	0.950	0.996	0.948	0.970	0.970	6,983
2025-04-22	0.940	0.986	0.922	0.970	0.970	23,331
2025-04-17	0.942	0.974	0.922	0.968	0.968	16,318
2025-04-16	0.968	1.025	0.872	0.942	0.942	13,013
2025-04-15	0.960	1.000	0.960	1.000	1.000	4,992
2025-04-14	1.035	1.035	0.940	0.960	0.960	9,548
2025-04-11	1.010	1.030	0.984	0.990	0.990	14,405
2025-04-10	1.010	1.050	0.982	1.050	1.050	12,843
2025-04-09	1.050	1.055	1.005	1.050	1.050	2,544
2025-04-08	1.050	1.050	1.000	1.050	1.050	2,615
2025-04-07	1.060	1.060	0.950	1.055	1.055	8,210
2025-04-04	1.035	1.060	1.030	1.060	1.060	3,156
2025-04-03	1.050	1.070	1.035	1.070	1.070	1,764
2025-04-02	1.055	1.070	1.055	1.070	1.070	168
2025-04-01	1.085	1.085	1.070	1.070	1.070	510
2025-03-31	1.060	1.085	1.050	1.085	1.085	3,422
2025-03-28	1.085	1.085	1.050	1.085	1.085	1,299
2025-03-27	1.080	1.100	1.055	1.085	1.085	10,858
2025-03-26	1.085	1.085	1.055	1.080	1.080	1,499
2025-03-25	1.090	1.090	1.055	1.085	1.085	1,453
2025-03-24	1.075	1.090	1.030	1.090	1.090	6,410
2025-03-21	1.085	1.085	1.040	1.075	1.075	4,072
2025-03-20	1.075	1.090	1.040	1.045	1.045	8,434
2025-03-19	1.075	1.075	1.075	1.075	1.075	2,383
2025-03-18	1.070	1.075	1.040	1.075	1.075	5,989
2025-03-17	1.075	1.075	1.040	1.070	1.070	3,595
2025-03-14	1.085	1.085	1.040	1.080	1.080	2,835
2025-03-13	1.050	1.100	1.030	1.100	1.100	5,755
2025-03-12	1.035	1.050	1.030	1.050	1.050	2,309
2025-03-11	1.020	1.075	1.020	1.070	1.070	5,324
2025-03-10	1.080	1.110	1.010	1.015	1.015	32,203
2025-03-07	1.030	1.100	1.015	1.070	1.070	12,030
2025-03-06	1.060	1.150	1.015	1.015	1.015	41,267
2025-03-05	1.050	1.060	1.025	1.060	1.060	10,444
2025-03-04	1.060	1.060	1.015	1.050	1.050	15,305
2025-03-03	1.080	1.120	1.020	1.100	1.100	34,813
2025-02-28	1.050	1.050	1.015	1.050	1.050	314
2025-02-27	1.050	1.065	1.020	1.065	1.065	7,235
2025-02-26	1.075	1.075	1.015	1.065	1.065	1,291
2025-02-25	1.045	1.075	1.045	1.075	1.075	1,969
2025-02-24	1.030	1.075	1.010	1.075	1.075	12,682
2025-02-21	1.055	1.080	1.030	1.080	1.080	1,932
2025-02-20	1.045	1.080	1.045	1.050	1.050	5,491
2025-02-19	1.060	1.090	1.060	1.060	1.060	5,393
2025-02-18	1.100	1.100	1.060	1.070	1.070	14,699
2025-02-17	1.050	1.100	1.050	1.090	1.090	3,048

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.