All In! Games S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 1.050 | 1.100 | 1.050 | 1.090 | 1.090 | 3,048 |
| 2025-02-14 | 1.060 | 1.100 | 1.045 | 1.060 | 1.060 | 3,097 |
| 2025-02-13 | 1.080 | 1.110 | 1.060 | 1.060 | 1.060 | 9,094 |
| 2025-02-12 | 1.065 | 1.095 | 1.050 | 1.095 | 1.095 | 30,735 |
| 2025-02-11 | 1.070 | 1.095 | 1.060 | 1.065 | 1.065 | 1,648 |
| 2025-02-10 | 1.100 | 1.100 | 1.060 | 1.065 | 1.065 | 4,360 |
| 2025-02-07 | 1.055 | 1.100 | 1.055 | 1.060 | 1.060 | 2,329 |
| 2025-02-06 | 1.060 | 1.100 | 1.050 | 1.055 | 1.055 | 1,518 |
| 2025-02-05 | 1.070 | 1.075 | 1.060 | 1.060 | 1.060 | 14,404 |
| 2025-02-04 | 1.085 | 1.090 | 1.060 | 1.070 | 1.070 | 3,041 |
| 2025-02-03 | 1.085 | 1.085 | 1.050 | 1.075 | 1.075 | 908 |
| 2025-01-31 | 1.070 | 1.095 | 1.040 | 1.095 | 1.095 | 3,235 |
| 2025-01-30 | 1.070 | 1.070 | 1.005 | 1.040 | 1.040 | 12,277 |
| 2025-01-29 | 1.115 | 1.115 | 1.050 | 1.070 | 1.070 | 3,311 |
| 2025-01-28 | 1.065 | 1.115 | 1.065 | 1.115 | 1.115 | 669 |
| 2025-01-27 | 1.130 | 1.130 | 1.060 | 1.115 | 1.115 | 980 |
| 2025-01-24 | 1.115 | 1.135 | 1.080 | 1.135 | 1.135 | 2,761 |
| 2025-01-23 | 1.095 | 1.140 | 1.065 | 1.115 | 1.115 | 3,479 |
| 2025-01-22 | 1.080 | 1.100 | 1.070 | 1.095 | 1.095 | 2,566 |
| 2025-01-21 | 1.090 | 1.110 | 1.075 | 1.110 | 1.110 | 2,540 |
| 2025-01-20 | 1.105 | 1.125 | 1.065 | 1.085 | 1.085 | 3,315 |
| 2025-01-17 | 1.135 | 1.150 | 1.065 | 1.130 | 1.130 | 2,866 |
| 2025-01-16 | 1.105 | 1.130 | 1.070 | 1.130 | 1.130 | 897 |
| 2025-01-15 | 1.135 | 1.135 | 1.105 | 1.105 | 1.105 | 404 |
| 2025-01-14 | 1.095 | 1.135 | 1.095 | 1.135 | 1.135 | 610 |
| 2025-01-13 | 1.135 | 1.135 | 1.030 | 1.095 | 1.095 | 6,698 |
| 2025-01-10 | 1.135 | 1.140 | 1.075 | 1.135 | 1.135 | 2,609 |
| 2025-01-09 | 1.100 | 1.140 | 1.050 | 1.065 | 1.065 | 5,813 |
| 2025-01-08 | 1.135 | 1.140 | 1.135 | 1.140 | 1.140 | 650 |
| 2025-01-07 | 1.140 | 1.145 | 1.035 | 1.145 | 1.145 | 2,835 |
| 2025-01-03 | 1.100 | 1.195 | 1.100 | 1.100 | 1.100 | 1,002 |
| 2025-01-02 | 1.000 | 1.100 | 1.000 | 1.100 | 1.100 | 3,147 |
| 2024-12-30 | 1.070 | 1.070 | 1.035 | 1.070 | 1.070 | 1,168 |
| 2024-12-27 | 1.110 | 1.110 | 1.010 | 1.070 | 1.070 | 6,302 |
| 2024-12-23 | 1.000 | 1.110 | 1.000 | 1.110 | 1.110 | 90,167 |
| 2024-12-20 | 1.040 | 1.080 | 1.000 | 1.020 | 1.020 | 11,123 |
| 2024-12-19 | 1.035 | 1.105 | 1.035 | 1.100 | 1.100 | 2,319 |
| 2024-12-18 | 1.130 | 1.130 | 1.035 | 1.105 | 1.105 | 8,571 |
| 2024-12-17 | 1.150 | 1.150 | 1.125 | 1.130 | 1.130 | 1,469 |
| 2024-12-16 | 1.140 | 1.195 | 1.120 | 1.150 | 1.150 | 12,188 |
| 2024-12-13 | 1.180 | 1.180 | 1.140 | 1.140 | 1.140 | 2,580 |
| 2024-12-12 | 1.200 | 1.210 | 1.180 | 1.180 | 1.180 | 12,564 |
| 2024-12-11 | 1.215 | 1.220 | 1.200 | 1.205 | 1.205 | 4,651 |
| 2024-12-10 | 1.200 | 1.215 | 1.200 | 1.215 | 1.215 | 6,574 |
| 2024-12-09 | 1.205 | 1.210 | 1.160 | 1.200 | 1.200 | 5,692 |
| 2024-12-06 | 1.215 | 1.215 | 1.125 | 1.210 | 1.210 | 4,289 |
| 2024-12-05 | 1.175 | 1.220 | 1.100 | 1.220 | 1.220 | 12,536 |
| 2024-12-04 | 1.165 | 1.180 | 1.165 | 1.175 | 1.175 | 2,548 |
| 2024-12-03 | 1.150 | 1.165 | 1.110 | 1.165 | 1.165 | 334 |
| 2024-12-02 | 1.150 | 1.190 | 1.050 | 1.150 | 1.150 | 2,340 |
| 2024-11-29 | 1.125 | 1.185 | 1.125 | 1.185 | 1.185 | 377 |
| 2024-11-28 | 1.130 | 1.200 | 1.120 | 1.120 | 1.120 | 5,855 |
| 2024-11-27 | 1.200 | 1.240 | 1.125 | 1.125 | 1.125 | 3,360 |
| 2024-11-26 | 1.200 | 1.245 | 1.115 | 1.200 | 1.200 | 1,303 |
| 2024-11-25 | 1.085 | 1.215 | 1.085 | 1.175 | 1.175 | 10,882 |
| 2024-11-22 | 1.165 | 1.165 | 1.080 | 1.095 | 1.095 | 8,236 |
| 2024-11-21 | 1.175 | 1.175 | 1.095 | 1.140 | 1.140 | 1,492 |
| 2024-11-20 | 1.175 | 1.175 | 1.085 | 1.175 | 1.175 | 248 |
| 2024-11-19 | 1.190 | 1.190 | 1.090 | 1.175 | 1.175 | 4,769 |
| 2024-11-18 | 1.220 | 1.220 | 1.150 | 1.200 | 1.200 | 1,465 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.