All In! Games S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 1.165 | 1.220 | 1.165 | 1.220 | 1.220 | 38 |
| 2024-11-14 | 1.160 | 1.240 | 1.155 | 1.165 | 1.165 | 878 |
| 2024-11-13 | 1.155 | 1.255 | 1.155 | 1.155 | 1.155 | 2,607 |
| 2024-11-12 | 1.240 | 1.240 | 1.125 | 1.150 | 1.150 | 1,396 |
| 2024-11-08 | 1.150 | 1.260 | 1.150 | 1.245 | 1.245 | 6,149 |
| 2024-11-07 | 1.225 | 1.280 | 1.160 | 1.160 | 1.160 | 16,945 |
| 2024-11-06 | 1.295 | 1.300 | 1.215 | 1.285 | 1.285 | 3,586 |
| 2024-11-05 | 1.345 | 1.350 | 1.160 | 1.275 | 1.275 | 7,943 |
| 2024-11-04 | 1.205 | 1.350 | 1.205 | 1.350 | 1.350 | 57,274 |
| 2024-10-31 | 1.095 | 1.200 | 1.095 | 1.115 | 1.115 | 14,087 |
| 2024-10-30 | 1.095 | 1.200 | 1.095 | 1.190 | 1.190 | 3,063 |
| 2024-10-29 | 1.170 | 1.170 | 1.095 | 1.095 | 1.095 | 32 |
| 2024-10-28 | 1.100 | 1.200 | 1.100 | 1.170 | 1.170 | 4,972 |
| 2024-10-25 | 1.170 | 1.200 | 1.170 | 1.170 | 1.170 | 2,544 |
| 2024-10-24 | 1.150 | 1.180 | 1.100 | 1.175 | 1.175 | 5,783 |
| 2024-10-23 | 1.095 | 1.150 | 1.040 | 1.150 | 1.150 | 2,636 |
| 2024-10-22 | 1.165 | 1.165 | 1.095 | 1.095 | 1.095 | 6,001 |
| 2024-10-21 | 1.075 | 1.180 | 1.065 | 1.165 | 1.165 | 5,482 |
| 2024-10-18 | 1.080 | 1.185 | 1.075 | 1.075 | 1.075 | 7,805 |
| 2024-10-17 | 1.180 | 1.200 | 1.080 | 1.080 | 1.080 | 24,502 |
| 2024-10-16 | 1.265 | 1.265 | 1.200 | 1.200 | 1.200 | 16,499 |
| 2024-10-15 | 1.290 | 1.290 | 1.200 | 1.215 | 1.215 | 13,648 |
| 2024-10-14 | 1.260 | 1.335 | 1.150 | 1.290 | 1.290 | 28,238 |
| 2024-10-11 | 1.170 | 1.285 | 1.110 | 1.260 | 1.260 | 47,683 |
| 2024-10-10 | 1.080 | 1.180 | 1.055 | 1.135 | 1.135 | 37,908 |
| 2024-10-09 | 1.060 | 1.065 | 0.960 | 1.060 | 1.060 | 5,667 |
| 2024-10-08 | 1.020 | 1.065 | 0.950 | 1.060 | 1.060 | 8,902 |
| 2024-10-07 | 1.000 | 1.020 | 0.922 | 1.020 | 1.020 | 6,133 |
| 2024-10-04 | 1.020 | 1.020 | 0.922 | 0.922 | 0.922 | 1,075 |
| 2024-10-03 | 1.020 | 1.020 | 0.920 | 1.000 | 1.000 | 3,988 |
| 2024-10-02 | 0.930 | 1.020 | 0.930 | 1.020 | 1.020 | 1,061 |
| 2024-10-01 | 1.000 | 1.000 | 0.930 | 0.930 | 0.930 | 69 |
| 2024-09-30 | 0.970 | 1.020 | 0.970 | 1.020 | 1.020 | 1,387 |
| 2024-09-27 | 0.986 | 0.986 | 0.840 | 0.970 | 0.970 | 35,936 |
| 2024-09-26 | 1.080 | 1.085 | 0.990 | 1.000 | 1.000 | 10,916 |
| 2024-09-25 | 1.085 | 1.130 | 1.085 | 1.085 | 1.085 | 299 |
| 2024-09-24 | 1.130 | 1.130 | 1.080 | 1.120 | 1.120 | 568 |
| 2024-09-23 | 1.080 | 1.130 | 1.080 | 1.130 | 1.130 | 3,839 |
| 2024-09-20 | 1.060 | 1.080 | 1.010 | 1.080 | 1.080 | 5,374 |
| 2024-09-19 | 1.060 | 1.085 | 1.060 | 1.060 | 1.060 | 557 |
| 2024-09-18 | 1.085 | 1.085 | 1.060 | 1.085 | 1.085 | 570 |
| 2024-09-17 | 1.060 | 1.065 | 1.060 | 1.065 | 1.065 | 465 |
| 2024-09-16 | 1.140 | 1.140 | 1.065 | 1.065 | 1.065 | 5,247 |
| 2024-09-13 | 1.170 | 1.170 | 1.140 | 1.140 | 1.140 | 2,264 |
| 2024-09-12 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 1,661 |
| 2024-09-11 | 1.055 | 1.080 | 1.050 | 1.080 | 1.080 | 5,437 |
| 2024-09-10 | 1.095 | 1.095 | 1.080 | 1.080 | 1.080 | 606 |
| 2024-09-09 | 1.185 | 1.185 | 1.070 | 1.095 | 1.095 | 5,854 |
| 2024-09-06 | 1.100 | 1.190 | 1.045 | 1.180 | 1.180 | 8,154 |
| 2024-09-05 | 1.060 | 1.140 | 1.025 | 1.035 | 1.035 | 7,071 |
| 2024-09-04 | 1.050 | 1.120 | 1.040 | 1.060 | 1.060 | 9,159 |
| 2024-09-03 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 4,091 |
| 2024-09-02 | 1.080 | 1.145 | 1.080 | 1.100 | 1.100 | 3,390 |
| 2024-08-30 | 1.110 | 1.110 | 1.100 | 1.100 | 1.100 | 3,157 |
| 2024-08-29 | 1.110 | 1.160 | 1.110 | 1.115 | 1.115 | 5,238 |
| 2024-08-28 | 1.115 | 1.160 | 1.110 | 1.160 | 1.160 | 1,780 |
| 2024-08-27 | 1.120 | 1.120 | 1.060 | 1.120 | 1.120 | 7,793 |
| 2024-08-26 | 1.170 | 1.170 | 1.100 | 1.125 | 1.125 | 30,316 |
| 2024-08-23 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 2,016 |
| 2024-08-22 | 1.190 | 1.200 | 1.170 | 1.170 | 1.170 | 7,208 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.