Ambra SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.400	20.450	20.000	20.450	20.450	23,167
2026-10-15	20.300	20.400	20.050	20.400	20.400	7,294
2026-10-14	20.450	20.500	20.150	20.300	20.300	10,733
2026-10-13	20.500	20.500	20.000	20.300	20.300	18,226
2026-10-12	20.350	20.500	20.000	20.500	20.500	19,575
2026-10-09	20.200	20.300	20.000	20.300	20.300	9,778
2026-10-08	19.980	20.100	19.500	20.100	20.100	14,845
2026-10-07	20.100	20.150	19.860	19.940	19.940	6,973
2026-10-06	20.200	20.300	19.920	20.000	20.000	13,741
2026-10-05	19.860	20.200	19.740	20.100	20.100	11,163
2026-10-02	19.960	20.100	19.540	19.860	19.860	16,498
2026-10-01	19.620	19.920	19.500	19.860	19.860	17,597
2026-09-30	19.420	19.800	19.420	19.620	19.620	13,468
2026-09-29	19.340	19.460	19.300	19.420	19.420	7,092
2026-09-28	19.320	19.460	19.100	19.320	19.320	19,036
2026-09-25	19.100	19.180	19.020	19.040	19.040	4,825
2026-09-24	19.300	19.300	19.020	19.100	19.100	5,516
2026-09-23	19.220	19.360	19.020	19.200	19.200	5,878
2026-09-22	19.160	19.600	19.000	19.200	19.200	22,202
2026-09-21	19.100	19.380	19.000	19.060	19.060	8,884
2026-09-18	19.160	19.320	18.860	19.100	19.100	20,733

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.