Ampli SA w upadlosci ukladowej historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-27 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2 |
| 2023-07-26 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,245 |
| 2023-07-25 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 500 |
| 2023-07-24 | 1.120 | 1.200 | 1.120 | 1.200 | 1.200 | 735 |
| 2023-07-20 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 299 |
| 2023-07-19 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 |
| 2023-07-18 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 |
| 2023-07-14 | 1.120 | 1.150 | 1.120 | 1.150 | 1.150 | 1,099 |
| 2023-07-13 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,040 |
| 2023-07-12 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,644 |
| 2023-07-10 | 1.010 | 1.050 | 1.010 | 1.050 | 1.050 | 1,585 |
| 2023-07-07 | 1.050 | 1.050 | 1.010 | 1.010 | 1.010 | 639 |
| 2023-07-06 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 2,695 |
| 2023-07-04 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2,300 |
| 2023-07-03 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 425 |
| 2023-06-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 700 |
| 2023-06-15 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 364 |
| 2023-06-09 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 680 |
| 2023-06-07 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 500 |
| 2023-06-02 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,094 |
| 2023-06-01 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 636 |
| 2023-05-29 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 500 |
| 2023-05-25 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 720 |
| 2023-05-22 | 1.100 | 1.190 | 1.100 | 1.190 | 1.190 | 579 |
| 2023-05-16 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 500 |
| 2023-05-15 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,889 |
| 2023-05-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 100 |
| 2023-05-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 9,490 |
| 2023-05-10 | 1.020 | 1.090 | 1.020 | 1.090 | 1.090 | 6,549 |
| 2023-05-09 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 2,659 |
| 2023-05-05 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 400 |
| 2023-05-04 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 1,600 |
| 2023-05-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,399 |
| 2023-04-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1 |
| 2023-04-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 600 |
| 2023-03-31 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 440 |
| 2023-03-27 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 700 |
| 2023-03-22 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 100 |
| 2023-03-17 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 2 |
| 2023-03-15 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 2 |
| 2023-03-03 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 945 |
| 2023-02-24 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 520 |
| 2023-02-23 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 176 |
| 2023-02-14 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 3 |
| 2023-02-13 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 5,000 |
| 2023-02-10 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 5 |
| 2023-02-08 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 495 |
| 2023-02-06 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 16,300 |
| 2023-02-02 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 390 |
| 2023-01-27 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 1,500 |
| 2023-01-26 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 |
| 2023-01-24 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,300 |
| 2023-01-20 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 800 |
| 2023-01-19 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 1,134 |
| 2023-01-18 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 160 |
| 2023-01-17 | 1.180 | 1.260 | 1.180 | 1.260 | 1.260 | 9,851 |
| 2023-01-16 | 1.120 | 1.190 | 1.120 | 1.190 | 1.190 | 702 |
| 2023-01-12 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 350 |
| 2023-01-11 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 |
| 2023-01-10 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 1,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.