Ampli SA w upadlosci ukladowej historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 263 |
| 2026-10-14 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 6,478 |
| 2026-10-13 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 |
| 2026-10-12 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-10-09 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 26 |
| 2026-10-08 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-10-07 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 25 |
| 2026-10-06 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-10-05 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 500 |
| 2026-10-02 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 222 |
| 2026-10-01 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 222 |
| 2026-09-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 |
| 2026-09-29 | 1.080 | 1.100 | 1.080 | 1.100 | 1.100 | 8,081 |
| 2026-09-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 527 |
| 2026-09-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2026-09-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2026-09-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2026-09-22 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 614 |
| 2026-09-21 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-09-18 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-09-17 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 390 |
| 2026-09-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 390 |
| 2026-09-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 582 |
| 2026-09-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 5,108 |
| 2026-09-11 | 1.100 | 1.100 | 1.000 | 1.000 | 1.000 | 5,108 |
| 2026-09-10 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 2,942 |
| 2026-09-09 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 3,200 |
| 2026-09-08 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 3,000 |
| 2026-09-07 | 1.130 | 1.130 | 1.070 | 1.070 | 1.070 | 6,473 |
| 2026-09-04 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2026-09-03 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 |
| 2026-09-02 | 1.100 | 1.150 | 1.100 | 1.150 | 1.150 | 6,881 |
| 2026-09-01 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 4,051 |
| 2026-08-31 | 1.040 | 1.140 | 1.040 | 1.140 | 1.140 | 4,051 |
| 2026-08-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 2026-08-27 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 6,000 |
| 2026-08-26 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-08-25 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-08-24 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-08-21 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-08-20 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1 |
| 2026-08-19 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1 |
| 2026-08-18 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1 |
| 2026-08-17 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 2,000 |
| 2026-08-14 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 231 |
| 2026-08-13 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,495 |
| 2026-08-12 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 32 |
| 2026-08-11 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 32 |
| 2026-08-10 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 50 |
| 2026-08-07 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2026-08-06 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 3,750 |
| 2026-08-05 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 350 |
| 2026-08-04 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 2,722 |
| 2026-08-03 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 |
| 2026-07-31 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 42 |
| 2026-07-30 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,388 |
| 2026-07-29 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,388 |
| 2026-07-28 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,388 |
| 2026-07-27 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,388 |
| 2026-07-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,388 |
Page 1 of 13 · 740 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.