Ampli SA w upadlosci ukladowej historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	1.250	1.250	1.250	1.250	1.250	20
2022-06-03	1.320	1.320	1.320	1.320	1.320	363
2022-05-30	1.250	1.250	1.250	1.250	1.250	100
2022-05-26	1.250	1.250	1.250	1.250	1.250	600
2022-05-17	1.320	1.320	1.320	1.320	1.320	100
2022-05-16	1.200	1.320	1.200	1.320	1.320	1,130
2022-05-13	1.100	1.100	1.100	1.100	1.100	1,100
2022-05-12	1.030	1.030	1.030	1.030	1.030	1,246
2022-05-11	1.020	1.020	1.020	1.020	1.020	1,000
2022-05-02	0.910	0.910	0.910	0.910	0.910	1
2022-04-22	0.940	0.940	0.940	0.940	0.940	3,600
2022-04-21	0.940	0.940	0.940	0.940	0.940	2,000
2022-04-20	0.940	0.940	0.940	0.940	0.940	1,889
2022-04-19	0.940	0.940	0.940	0.940	0.940	2,027
2022-04-14	0.940	0.940	0.940	0.940	0.940	1,759
2022-04-12	0.930	0.930	0.930	0.930	0.930	10,000
2022-04-11	0.920	0.920	0.920	0.920	0.920	3,510
2022-04-08	0.920	0.920	0.920	0.920	0.920	10,001
2022-04-06	0.920	0.920	0.920	0.920	0.920	19,000
2022-04-05	0.920	0.920	0.920	0.920	0.920	6,000
2022-04-01	0.910	0.910	0.910	0.910	0.910	600
2022-03-30	0.920	0.920	0.920	0.920	0.920	5,000
2022-03-29	0.920	0.920	0.920	0.920	0.920	5,501
2022-03-28	0.900	0.900	0.900	0.900	0.900	5,000
2022-03-25	0.980	0.980	0.980	0.980	0.980	100
2022-03-23	0.900	0.900	0.900	0.900	0.900	2,323
2022-03-22	0.900	0.900	0.900	0.900	0.900	1,977
2022-03-21	0.860	0.860	0.860	0.860	0.860	7,905
2022-03-18	0.850	0.850	0.850	0.850	0.850	5,000
2022-03-17	0.800	0.800	0.800	0.800	0.800	4,501
2022-03-07	0.900	0.900	0.900	0.900	0.900	900
2022-02-24	0.880	0.880	0.880	0.880	0.880	5,000
2022-02-23	0.880	0.880	0.880	0.880	0.880	5,000
2022-02-17	0.870	0.870	0.870	0.870	0.870	5,000
2022-02-16	0.850	0.860	0.850	0.860	0.860	7,864
2022-02-15	0.750	0.750	0.750	0.750	0.750	710
2022-02-07	0.940	0.940	0.940	0.940	0.940	100
2022-02-04	0.940	0.940	0.940	0.940	0.940	100
2022-02-03	0.800	0.800	0.800	0.800	0.800	9,263
2022-02-02	0.760	0.995	0.760	0.995	0.995	21,010
2022-01-28	1.170	1.170	1.170	1.170	1.170	5,030
2022-01-27	1.100	1.170	1.100	1.170	1.170	2,438
2022-01-26	0.920	1.000	0.920	1.000	1.000	10,773
2022-01-25	0.800	0.910	0.800	0.910	0.910	9,324
2022-01-24	0.700	0.700	0.700	0.700	0.700	5,975
2022-01-21	0.700	0.700	0.700	0.700	0.700	180
2022-01-18	0.625	0.625	0.625	0.625	0.625	1,078
2022-01-13	0.625	0.625	0.625	0.625	0.625	4,260
2022-01-12	0.625	0.720	0.625	0.720	0.720	2,975
2022-01-11	0.720	0.720	0.720	0.720	0.720	2,000
2022-01-10	0.620	0.690	0.620	0.690	0.690	3,910
2022-01-07	0.570	0.570	0.570	0.570	0.570	5,000
2022-01-05	0.555	0.565	0.555	0.565	0.565	2,998
2022-01-04	0.550	0.550	0.550	0.550	0.550	923
2021-12-28	0.500	0.550	0.500	0.550	0.550	1,110
2021-12-27	0.530	0.530	0.500	0.500	0.500	8,562
2021-12-22	0.520	0.520	0.520	0.520	0.520	2,750
2021-12-21	0.520	0.520	0.520	0.520	0.520	406
2021-12-16	0.525	0.525	0.525	0.525	0.525	50
2021-12-15	0.570	0.570	0.570	0.570	0.570	2,000

← NewerPage 12 of 13 · 741 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.