Ampli SA w upadlosci ukladowej historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	0.560	0.560	0.560	0.560	0.560	363
2021-12-13	0.510	0.510	0.510	0.510	0.510	8,000
2021-12-10	0.520	0.520	0.520	0.520	0.520	12,558
2021-12-09	0.640	0.640	0.600	0.600	0.600	5,555
2021-12-08	0.645	0.645	0.640	0.640	0.640	4,924
2021-12-01	0.720	0.720	0.720	0.720	0.720	1,000
2021-11-30	0.730	0.730	0.720	0.720	0.720	2,580
2021-11-29	0.630	0.630	0.630	0.630	0.630	2,469
2021-11-26	0.540	0.600	0.540	0.600	0.600	570
2021-11-25	0.540	0.540	0.540	0.540	0.540	922
2021-11-17	0.630	0.630	0.630	0.630	0.630	1,400
2021-11-05	0.630	0.630	0.630	0.630	0.630	3,000
2021-11-04	0.630	0.630	0.630	0.630	0.630	300
2021-11-03	0.645	0.645	0.645	0.645	0.645	3,000
2021-11-02	0.600	0.600	0.600	0.600	0.600	5,000
2021-10-28	0.620	0.620	0.620	0.620	0.620	405
2021-10-27	0.580	0.580	0.580	0.580	0.580	333
2021-10-26	0.580	0.580	0.580	0.580	0.580	1,000
2021-10-25	0.580	0.580	0.580	0.580	0.580	1,400
2021-10-18	0.570	0.570	0.570	0.570	0.570	4,100
2021-10-15	0.700	0.700	0.700	0.700	0.700	14,925

← NewerPage 13 of 13 · 741 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.