Ampli SA w upadlosci ukladowej historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-07-22 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-07-21 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-07-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,826 |
| 2026-07-17 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 978 |
| 2026-07-16 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 978 |
| 2026-07-15 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,100 |
| 2026-07-14 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,371 |
| 2026-07-13 | 1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 1,371 |
| 2026-07-10 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 5 |
| 2026-07-09 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,709 |
| 2026-07-08 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,709 |
| 2026-07-07 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,709 |
| 2026-07-06 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,300 |
| 2026-07-03 | 1.110 | 1.110 | 1.100 | 1.100 | 1.100 | 2,911 |
| 2026-07-02 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 489 |
| 2026-07-01 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,500 |
| 2026-06-30 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,500 |
| 2026-06-29 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2026-06-26 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2026-06-25 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 2,668 |
| 2026-06-24 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 2,668 |
| 2026-06-23 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 3,059 |
| 2026-06-22 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,100 |
| 2026-06-19 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 55 |
| 2026-06-18 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 55 |
| 2026-06-17 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,800 |
| 2026-06-16 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,800 |
| 2026-06-15 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 41 |
| 2026-06-12 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 41 |
| 2026-06-11 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 15 |
| 2026-06-10 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 15 |
| 2026-06-09 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 2,185 |
| 2026-06-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,557 |
| 2026-06-05 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1,053 |
| 2026-06-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 |
| 2026-06-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 3,955 |
| 2026-06-01 | 1.150 | 1.200 | 1.150 | 1.200 | 1.200 | 3,955 |
| 2026-05-29 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 5,300 |
| 2026-05-28 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 15,471 |
| 2026-05-27 | 1.090 | 1.120 | 1.090 | 1.120 | 1.120 | 600 |
| 2026-05-26 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 |
| 2026-05-25 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-05-22 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-05-21 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 |
| 2026-05-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 |
| 2026-05-19 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 |
| 2026-05-18 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-05-15 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-05-14 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 2,000 |
| 2026-05-13 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 2,000 |
| 2026-05-12 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 2,000 |
| 2026-05-11 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 9,253 |
| 2026-05-08 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 9,253 |
| 2026-05-07 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 3,500 |
| 2026-05-06 | 1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 20,624 |
| 2026-05-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 8,695 |
| 2026-05-04 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 4,890 |
| 2026-04-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,710 |
| 2026-04-29 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.