Ampli SA w upadlosci ukladowej historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 |
| 2026-04-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 |
| 2026-04-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 |
| 2026-04-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 388 |
| 2026-04-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 388 |
| 2026-04-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 781 |
| 2026-04-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 781 |
| 2026-04-20 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 431 |
| 2026-04-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 400 |
| 2026-04-16 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 400 |
| 2026-04-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 5,333 |
| 2026-04-14 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 1,000 |
| 2026-04-13 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 1,000 |
| 2026-04-10 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 1,000 |
| 2026-04-09 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-04-07 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 294 |
| 2026-04-02 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 4,745 |
| 2026-04-01 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 20 |
| 2026-03-31 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 4,538 |
| 2026-03-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 4,538 |
| 2026-03-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 4,538 |
| 2026-03-26 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 500 |
| 2026-03-25 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 500 |
| 2026-03-24 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 500 |
| 2026-03-23 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 1,000 |
| 2026-03-20 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 120 |
| 2026-03-19 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 120 |
| 2026-03-18 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 120 |
| 2026-03-17 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 120 |
| 2026-03-16 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 120 |
| 2026-03-13 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 475 |
| 2026-03-12 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 475 |
| 2026-03-11 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 2026-03-10 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 2026-03-09 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 2026-03-06 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 2026-03-05 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 2026-03-04 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 2026-03-03 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 2026-03-02 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 2026-02-27 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 2026-02-26 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 1,000 |
| 2026-02-25 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 500 |
| 2026-02-24 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 500 |
| 2026-02-23 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 500 |
| 2026-02-20 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 600 |
| 2026-02-19 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1,000 |
| 2026-02-18 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 65 |
| 2026-02-17 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 65 |
| 2026-02-16 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 65 |
| 2026-02-13 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 65 |
| 2026-02-12 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 960 |
| 2026-02-11 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 960 |
| 2026-02-10 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 960 |
| 2026-02-09 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 960 |
| 2026-02-06 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 960 |
| 2026-02-05 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2026-02-04 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 355 |
| 2026-02-03 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 355 |
| 2026-02-02 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.