Ampli SA w upadlosci ukladowej historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-01-29 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 200 |
| 2026-01-28 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 200 |
| 2026-01-27 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 200 |
| 2026-01-26 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,034 |
| 2026-01-23 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,034 |
| 2026-01-22 | 0.900 | 1.030 | 0.900 | 1.030 | 1.030 | 3,034 |
| 2026-01-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,236 |
| 2026-01-20 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,236 |
| 2026-01-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,492 |
| 2026-01-16 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,492 |
| 2026-01-15 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 3,000 |
| 2026-01-14 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 470 |
| 2026-01-13 | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 300 |
| 2026-01-12 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 3,000 |
| 2026-01-09 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 3,000 |
| 2026-01-08 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 3,000 |
| 2026-01-07 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 3,000 |
| 2026-01-05 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 3,000 |
| 2026-01-02 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 3,000 |
| 2025-12-30 | 0.955 | 0.955 | 0.950 | 0.950 | 0.950 | 3,000 |
| 2025-12-29 | 0.870 | 0.895 | 0.870 | 0.895 | 0.895 | 1,050 |
| 2025-12-23 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 5,060 |
| 2025-12-22 | 0.870 | 0.955 | 0.870 | 0.955 | 0.955 | 9,406 |
| 2025-12-19 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 1,051 |
| 2025-12-18 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 4,134 |
| 2025-12-17 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 3,657 |
| 2025-12-16 | 0.860 | 0.860 | 0.855 | 0.855 | 0.855 | 6,075 |
| 2025-12-15 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2025-12-12 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 300 |
| 2025-12-11 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 10 |
| 2025-12-10 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 10 |
| 2025-12-09 | 0.940 | 0.940 | 0.935 | 0.935 | 0.935 | 102 |
| 2025-12-08 | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 2,000 |
| 2025-12-05 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 47 |
| 2025-12-04 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 47 |
| 2025-12-03 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 8,153 |
| 2025-12-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 900 |
| 2025-12-01 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 900 |
| 2025-11-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 900 |
| 2025-11-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 900 |
| 2025-11-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 900 |
| 2025-11-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 900 |
| 2025-11-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 900 |
| 2025-11-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 900 |
| 2025-11-20 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 135 |
| 2025-11-19 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 135 |
| 2025-11-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1 |
| 2025-11-17 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 1,000 |
| 2025-11-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 5,039 |
| 2025-11-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 5,039 |
| 2025-11-12 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 2,000 |
| 2025-11-10 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 1,452 |
| 2025-11-07 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 7,678 |
| 2025-11-06 | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 1,880 |
| 2025-11-05 | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 1,880 |
| 2025-11-04 | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 1,880 |
| 2025-11-03 | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 1,880 |
| 2025-10-31 | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 1,880 |
| 2025-10-30 | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 1,880 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.