Ampli SA w upadlosci ukladowej historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.875	0.875	0.875	0.875	0.875	1,880
2025-10-28	0.970	0.970	0.970	0.970	0.970	3
2025-10-27	0.925	0.925	0.925	0.925	0.925	257
2025-10-24	0.920	0.920	0.920	0.920	0.920	1,838
2025-10-23	0.920	0.920	0.920	0.920	0.920	1,838
2025-10-22	0.920	0.920	0.920	0.920	0.920	1,838
2025-10-21	0.920	0.920	0.920	0.920	0.920	1,838
2025-10-20	0.920	0.920	0.920	0.920	0.920	1,838
2025-10-17	0.925	0.925	0.925	0.925	0.925	99
2025-10-16	0.925	0.925	0.925	0.925	0.925	99
2025-10-15	0.925	0.925	0.925	0.925	0.925	1
2025-10-14	0.925	0.925	0.925	0.925	0.925	1
2025-10-13	0.925	0.925	0.925	0.925	0.925	1
2025-10-10	0.925	0.925	0.925	0.925	0.925	1,399
2025-10-09	0.970	0.970	0.970	0.970	0.970	447
2025-10-08	0.970	0.970	0.970	0.970	0.970	447
2025-10-07	0.970	0.970	0.970	0.970	0.970	3
2025-10-06	0.970	0.970	0.970	0.970	0.970	3
2025-10-03	0.950	0.950	0.950	0.950	0.950	0
2025-10-02	0.950	0.950	0.950	0.950	0.950	0
2025-10-01	0.950	0.950	0.950	0.950	0.950	0
2025-09-30	0.950	0.950	0.950	0.950	0.950	0
2025-09-29	0.950	0.950	0.950	0.950	0.950	250
2025-09-26	0.995	0.995	0.995	0.995	0.995	315
2025-09-25	0.995	0.995	0.995	0.995	0.995	315
2025-09-24	0.995	0.995	0.995	0.995	0.995	315
2025-09-23	0.995	0.995	0.995	0.995	0.995	315
2025-09-22	0.915	0.920	0.915	0.920	0.920	4,265
2025-09-19	0.950	0.950	0.950	0.950	0.950	401
2025-09-18	0.950	0.950	0.950	0.950	0.950	2,558
2025-09-17	0.950	0.950	0.950	0.950	0.950	2,558
2025-09-16	0.950	0.950	0.950	0.950	0.950	2,558
2025-09-15	0.995	0.995	0.995	0.995	0.995	420
2025-09-12	0.990	0.990	0.990	0.990	0.990	3,000
2025-09-11	0.960	0.960	0.960	0.960	0.960	1,000
2025-09-10	0.960	0.960	0.960	0.960	0.960	1,000
2025-09-09	0.960	0.960	0.960	0.960	0.960	1,000
2025-09-08	0.995	0.995	0.995	0.995	0.995	238
2025-09-05	0.950	0.950	0.950	0.950	0.950	1,212
2025-09-04	0.950	0.950	0.950	0.950	0.950	500
2025-09-03	0.990	0.990	0.990	0.990	0.990	0
2025-09-02	0.990	0.990	0.990	0.990	0.990	0
2025-09-01	0.990	0.990	0.990	0.990	0.990	0
2025-08-29	0.990	0.990	0.990	0.990	0.990	0
2025-08-28	0.990	0.990	0.990	0.990	0.990	200
2025-08-27	0.995	0.995	0.995	0.995	0.995	0
2025-08-26	0.995	0.995	0.995	0.995	0.995	0
2025-08-25	0.995	0.995	0.995	0.995	0.995	0
2025-08-22	0.995	0.995	0.995	0.995	0.995	0
2025-08-21	0.995	0.995	0.995	0.995	0.995	800
2025-08-20	0.950	0.990	0.950	0.990	0.990	16,800
2025-08-19	0.950	0.950	0.950	0.950	0.950	0
2025-08-18	0.950	0.950	0.950	0.950	0.950	0
2025-08-14	0.950	0.950	0.950	0.950	0.950	0
2025-08-13	0.950	0.950	0.950	0.950	0.950	0
2025-08-12	0.950	0.950	0.950	0.950	0.950	0
2025-08-11	0.950	0.950	0.950	0.950	0.950	0
2025-08-08	0.950	0.950	0.950	0.950	0.950	0
2025-08-07	0.950	0.950	0.950	0.950	0.950	3
2025-08-06	0.950	0.950	0.950	0.950	0.950	3

← NewerPage 5 of 13 · 741 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.