Ampli SA w upadlosci ukladowej historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.950	0.950	0.950	0.950	0.950	3
2025-08-04	0.950	0.950	0.950	0.950	0.950	3
2025-08-01	0.950	0.950	0.950	0.950	0.950	527
2025-07-31	0.950	0.950	0.950	0.950	0.950	527
2025-07-30	0.950	0.950	0.950	0.950	0.950	527
2025-07-29	0.885	0.950	0.885	0.950	0.950	136
2025-07-28	0.940	0.940	0.940	0.940	0.940	0
2025-07-25	0.940	0.940	0.940	0.940	0.940	0
2025-07-24	0.940	0.940	0.940	0.940	0.940	1,052
2025-07-23	0.940	0.940	0.940	0.940	0.940	1,052
2025-07-22	0.940	0.940	0.940	0.940	0.940	1,052
2025-07-21	0.880	0.940	0.880	0.940	0.940	1,052
2025-07-18	0.900	0.900	0.900	0.900	0.900	15
2025-07-17	0.900	0.900	0.900	0.900	0.900	15
2025-07-16	0.900	0.900	0.900	0.900	0.900	15
2025-07-15	0.900	0.900	0.900	0.900	0.900	15
2025-07-14	0.900	0.900	0.900	0.900	0.900	1,300
2025-07-11	0.900	0.900	0.900	0.900	0.900	1,300
2025-07-10	0.975	0.975	0.975	0.975	0.975	1,050
2025-07-09	0.975	0.975	0.975	0.975	0.975	0
2025-07-08	0.975	0.975	0.975	0.975	0.975	1,050
2025-07-07	0.975	0.975	0.975	0.975	0.975	0
2025-07-04	0.975	0.975	0.975	0.975	0.975	1,050
2025-07-03	0.975	0.975	0.975	0.975	0.975	1,050
2025-07-02	0.975	0.975	0.975	0.975	0.975	1,050
2025-07-01	0.975	0.975	0.975	0.975	0.975	1,050
2025-06-30	0.905	0.905	0.905	0.905	0.905	2,771
2025-06-27	0.975	0.975	0.975	0.975	0.975	589
2025-06-26	0.975	0.975	0.975	0.975	0.975	589
2025-06-25	0.960	0.960	0.960	0.960	0.960	500
2025-06-24	0.960	0.960	0.960	0.960	0.960	500
2025-06-23	0.960	0.960	0.960	0.960	0.960	0
2025-06-20	0.960	0.960	0.960	0.960	0.960	500
2025-06-18	0.960	0.960	0.960	0.960	0.960	500
2025-06-17	0.960	0.960	0.960	0.960	0.960	0
2025-06-16	0.960	0.960	0.960	0.960	0.960	0
2025-06-13	0.960	0.960	0.960	0.960	0.960	500
2025-06-12	0.960	0.960	0.960	0.960	0.960	500
2025-06-11	0.960	0.960	0.960	0.960	0.960	500
2025-06-10	0.960	0.960	0.960	0.960	0.960	0
2025-06-09	0.960	0.960	0.960	0.960	0.960	500
2025-06-06	0.960	0.960	0.960	0.960	0.960	500
2025-06-05	0.960	0.960	0.960	0.960	0.960	500
2025-06-04	0.960	0.960	0.960	0.960	0.960	500
2025-06-03	0.960	0.960	0.960	0.960	0.960	500
2025-06-02	0.960	0.960	0.960	0.960	0.960	500
2025-05-30	0.960	0.960	0.960	0.960	0.960	4,500
2025-05-29	0.960	0.960	0.960	0.960	0.960	4,500
2025-05-28	0.960	0.960	0.960	0.960	0.960	4,500
2025-05-27	0.950	0.950	0.950	0.950	0.950	3,100
2025-05-26	0.950	0.950	0.950	0.950	0.950	3,100
2025-05-23	0.950	0.950	0.950	0.950	0.950	2,300
2025-05-22	0.950	0.950	0.950	0.950	0.950	2,300
2025-05-21	0.950	0.950	0.950	0.950	0.950	2,300
2025-05-20	0.950	0.950	0.950	0.950	0.950	2,300
2025-05-19	0.950	0.950	0.950	0.950	0.950	2,300
2025-05-16	0.950	0.950	0.950	0.950	0.950	2,300
2025-05-15	1.000	1.000	0.950	0.950	0.950	4,363
2025-05-14	1.000	1.000	1.000	1.000	1.000	240
2025-05-13	0.955	0.955	0.955	0.955	0.955	315

← NewerPage 6 of 13 · 741 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.