Auto Partner SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.550 | 21.850 | 21.500 | 21.500 | 21.374 | 62,668 |
| 2026-04-29 | 21.250 | 21.750 | 21.100 | 21.500 | 21.374 | 81,581 |
| 2026-04-28 | 21.500 | 21.800 | 20.900 | 21.200 | 21.076 | 105,761 |
| 2026-04-27 | 22.500 | 22.550 | 21.500 | 21.500 | 21.374 | 102,288 |
| 2026-04-24 | 22.550 | 22.650 | 22.150 | 22.350 | 22.219 | 60,715 |
| 2026-04-23 | 22.900 | 23.100 | 22.250 | 22.650 | 22.517 | 144,879 |
| 2026-04-22 | 22.450 | 22.850 | 22.100 | 22.700 | 22.567 | 102,133 |
| 2026-04-21 | 22.350 | 22.700 | 22.250 | 22.400 | 22.269 | 120,633 |
| 2026-04-20 | 22.900 | 22.900 | 22.250 | 22.300 | 22.169 | 141,363 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1500 PLN |
| 2025-06-09 | 0.1500 PLN |
| 2024-05-31 | 0.1500 PLN |
| 2023-05-31 | 0.1500 PLN |
| 2022-06-07 | 0.1500 PLN |
| 2021-06-04 | 0.1000 PLN |
| 2019-05-31 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.