Auto Partner SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.550	29.250	28.350	28.700	28.700	387,393
2026-10-15	28.400	28.800	28.100	28.450	28.450	353,621
2026-10-14	28.000	29.000	28.000	28.450	28.450	1,580,156
2026-10-13	30.300	31.900	30.250	31.900	31.900	287,777
2026-10-12	31.050	31.650	30.150	30.650	30.650	210,541
2026-10-09	29.500	31.450	29.450	31.450	31.450	569,862
2026-10-08	30.500	30.900	28.600	29.300	29.300	214,697
2026-10-07	30.800	31.150	30.250	30.650	30.650	101,690
2026-10-06	29.300	30.900	29.200	30.900	30.900	152,600
2026-10-05	29.150	29.350	29.000	29.200	29.200	60,247
2026-10-02	29.500	30.000	29.150	29.350	29.350	69,259
2026-10-01	29.550	30.050	29.500	29.550	29.550	100,468
2026-09-30	29.600	29.950	29.500	29.950	29.950	48,275
2026-09-29	29.950	30.100	29.500	29.800	29.800	49,775
2026-09-28	30.000	30.000	29.400	30.000	30.000	102,353
2026-09-25	29.550	30.100	29.450	30.000	30.000	68,059
2026-09-24	30.100	30.100	29.400	29.550	29.550	110,397
2026-09-23	29.950	30.300	29.350	30.100	30.100	103,186
2026-09-22	30.050	30.150	29.650	29.950	29.950	117,186
2026-09-21	30.000	30.200	29.450	30.000	30.000	155,508
2026-09-18	31.000	31.000	29.750	29.950	29.950	303,802

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.