Apator S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.750 | 26.100 | 25.200 | 25.750 | 25.750 | 9,968 |
| 2026-10-15 | 25.750 | 25.850 | 25.100 | 25.750 | 25.750 | 23,245 |
| 2026-10-14 | 25.000 | 26.150 | 24.650 | 25.450 | 25.450 | 37,401 |
| 2026-10-13 | 25.300 | 25.300 | 24.800 | 24.800 | 24.800 | 14,710 |
| 2026-10-12 | 25.300 | 25.300 | 25.000 | 25.200 | 25.200 | 13,500 |
| 2026-10-09 | 25.650 | 25.900 | 25.300 | 25.600 | 25.600 | 10,834 |
| 2026-10-08 | 26.100 | 26.100 | 25.450 | 25.600 | 25.600 | 8,006 |
| 2026-10-07 | 25.900 | 26.400 | 25.800 | 25.900 | 25.900 | 6,541 |
| 2026-10-06 | 25.900 | 25.950 | 25.750 | 25.800 | 25.800 | 5,484 |
| 2026-10-05 | 25.300 | 27.250 | 25.100 | 25.650 | 25.650 | 14,650 |
| 2026-10-02 | 25.500 | 25.500 | 25.150 | 25.350 | 25.350 | 3,641 |
| 2026-10-01 | 25.750 | 26.000 | 24.750 | 25.500 | 25.500 | 16,188 |
| 2026-09-30 | 25.000 | 25.650 | 25.000 | 25.250 | 25.250 | 3,909 |
| 2026-09-29 | 24.950 | 25.000 | 24.800 | 24.800 | 24.800 | 3,643 |
| 2026-09-28 | 24.600 | 25.050 | 24.600 | 24.850 | 24.850 | 4,715 |
| 2026-09-25 | 24.650 | 24.850 | 24.400 | 24.800 | 24.800 | 15,203 |
| 2026-09-24 | 25.000 | 25.000 | 24.500 | 24.700 | 24.700 | 9,196 |
| 2026-09-23 | 25.300 | 25.450 | 24.800 | 24.950 | 24.950 | 9,008 |
| 2026-09-22 | 25.150 | 25.600 | 25.050 | 25.300 | 25.300 | 5,139 |
| 2026-09-21 | 25.700 | 25.700 | 25.000 | 25.000 | 25.000 | 10,547 |
| 2026-09-18 | 25.550 | 25.700 | 24.850 | 25.700 | 25.700 | 16,235 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.6000 PLN |
| 2025-08-27 | 0.6000 PLN |
| 2024-12-05 | 0.3000 PLN |
| 2024-07-03 | 0.3000 PLN |
| 2023-12-14 | 0.2000 PLN |
| 2023-07-31 | 0.3000 PLN |
| 2022-07-05 | 0.2000 PLN |
| 2022-01-14 | 0.3000 PLN |
| 2021-08-06 | 0.7500 PLN |
| 2020-12-22 | 0.4500 PLN |
| 2020-08-14 | 0.6500 PLN |
| 2019-12-04 | 0.4500 PLN |
| 2019-06-07 | 0.9000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.