Archicom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 46.200 | 46.700 | 45.000 | 45.900 | 44.713 | 9,919 |
| 2025-10-30 | 45.000 | 46.300 | 44.600 | 45.300 | 44.129 | 2,745 |
| 2025-10-29 | 46.400 | 47.000 | 45.400 | 45.400 | 44.226 | 3,624 |
| 2025-10-28 | 46.500 | 47.200 | 45.700 | 46.000 | 44.811 | 1,240 |
| 2025-10-27 | 46.700 | 46.800 | 45.000 | 46.500 | 45.298 | 6,400 |
| 2025-10-24 | 45.000 | 46.700 | 45.000 | 46.300 | 45.103 | 4,634 |
| 2025-10-23 | 45.500 | 46.900 | 44.600 | 44.600 | 43.447 | 4,406 |
| 2025-10-22 | 46.200 | 46.300 | 46.000 | 46.000 | 44.811 | 35,212 |
| 2025-10-21 | 44.500 | 46.300 | 44.500 | 46.000 | 44.811 | 26,822 |
| 2025-10-20 | 45.100 | 45.800 | 44.300 | 44.900 | 43.739 | 1,588 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.4580 PLN |
| 2025-09-12 | 1.9600 PLN |
| 2024-10-30 | 1.4100 PLN |
| 2024-07-10 | 0.6400 PLN |
| 2024-01-11 | 0.4600 PLN |
| 2023-07-13 | 2.1200 PLN |
| 2022-12-07 | 1.0900 PLN |
| 2022-07-13 | 0.1400 PLN |
| 2021-11-18 | 1.2400 PLN |
| 2021-07-09 | 1.1800 PLN |
| 2020-11-19 | 2.5300 PLN |
| 2019-10-29 | 0.6400 PLN |
| 2019-06-28 | 1.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.