Archicom S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.700	50.200	49.200	50.200	50.200	473
2026-10-15	49.900	50.000	49.100	49.100	49.100	465
2026-10-14	49.600	50.000	49.000	49.100	49.100	965
2026-10-13	49.900	50.000	49.100	49.600	49.600	319
2026-10-12	50.600	51.000	49.100	49.500	49.500	1,444
2026-10-09	50.400	51.000	49.800	50.400	50.400	1,801
2026-10-08	50.200	51.200	49.200	50.400	50.400	2,633
2026-10-07	50.200	51.600	49.500	50.200	50.200	622
2026-10-06	49.500	51.600	49.500	50.800	50.800	1,876
2026-10-05	49.100	49.900	49.100	49.500	49.500	2,312
2026-10-02	49.600	49.600	48.600	48.700	48.700	605
2026-10-01	48.800	49.700	48.500	49.500	49.500	1,502
2026-09-30	49.200	49.500	48.800	48.800	48.800	907
2026-09-29	50.200	51.200	49.000	49.700	49.700	5,172
2026-09-28	49.600	51.400	49.500	50.200	50.200	2,126
2026-09-25	51.000	52.000	50.600	51.400	51.400	2,313
2026-09-24	50.800	51.600	49.000	51.600	51.600	4,029
2026-09-23	48.400	49.900	48.400	49.900	49.900	1,497
2026-09-22	49.400	49.600	48.400	49.600	49.600	1,793
2026-09-21	48.300	49.300	47.500	49.300	49.300	1,639
2026-09-18	49.800	49.800	48.400	48.500	48.500	2,160

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.