Artifex Mundi SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.650	20.950	20.450	20.800	20.800	10,028
2026-10-15	21.000	21.200	20.650	20.800	20.800	20,764
2026-10-14	20.850	21.400	20.800	21.000	21.000	21,665
2026-10-13	20.400	21.550	20.350	20.850	20.850	45,142
2026-10-12	20.350	20.600	20.300	20.600	20.600	5,405
2026-10-09	20.500	20.700	20.250	20.600	20.600	24,626
2026-10-08	20.400	20.500	20.200	20.200	20.200	7,402
2026-10-07	20.700	20.700	20.250	20.250	20.250	6,235
2026-10-06	20.300	20.800	19.960	20.400	20.400	35,372
2026-10-05	20.600	20.900	20.200	20.350	20.350	12,958
2026-10-02	20.750	20.850	20.300	20.500	20.500	24,661
2026-10-01	20.950	20.950	20.450	20.650	20.650	20,371
2026-09-30	20.750	21.000	20.700	20.800	20.800	8,414
2026-09-29	21.200	21.300	20.650	20.750	20.750	25,466
2026-09-28	21.550	21.550	21.150	21.150	21.150	10,227
2026-09-25	21.250	21.850	21.250	21.600	21.600	6,880
2026-09-24	21.250	21.500	21.000	21.450	21.450	10,800
2026-09-23	21.400	21.800	21.000	21.000	21.000	29,263
2026-09-22	21.150	21.600	21.150	21.200	21.200	11,003
2026-09-21	21.550	21.700	21.100	21.150	21.150	49,804
2026-09-18	21.850	21.900	21.600	21.700	21.700	15,307

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.