ASBISc Enterprises PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 112.10 | 114.90 | 110.70 | 112.00 | 112.00 | 117,439 |
| 2026-07-23 | 105.60 | 114.50 | 104.70 | 111.80 | 111.80 | 342,141 |
| 2026-07-22 | 102.00 | 107.80 | 97.950 | 105.60 | 105.60 | 313,047 |
| 2026-07-21 | 109.20 | 110.80 | 102.20 | 105.00 | 105.00 | 301,718 |
| 2026-07-20 | 105.00 | 108.00 | 103.00 | 105.90 | 105.90 | 208,110 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.0330 PLN |
| 2025-11-14 | 0.7276 PLN |
| 2025-05-16 | 1.1476 PLN |
| 2024-11-22 | 0.8331 PLN |
| 2024-06-14 | 1.2279 PLN |
| 2023-11-24 | 0.7991 PLN |
| 2023-06-23 | 1.0192 PLN |
| 2022-11-16 | 0.9035 PLN |
| 2022-05-13 | 0.4514 PLN |
| 2021-11-17 | 0.8235 PLN |
| 2021-05-14 | 0.7468 PLN |
| 2020-12-04 | 0.3679 PLN |
| 2020-05-20 | 0.3094 PLN |
| 2019-12-06 | 0.2324 PLN |
| 2019-05-20 | 0.1924 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.