ASBISc Enterprises PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	174.00	176.80	168.50	173.00	173.00	404,588
2026-10-15	180.00	181.30	168.00	173.20	173.20	516,412
2026-10-14	186.00	188.20	182.70	186.00	186.00	180,061
2026-10-13	193.00	193.50	185.50	187.00	187.00	179,209
2026-10-12	189.00	193.80	188.00	193.00	193.00	172,124
2026-10-09	180.30	191.90	179.90	189.40	189.40	214,488
2026-10-08	189.60	190.00	176.90	182.30	182.30	259,242
2026-10-07	194.60	196.90	188.10	190.00	190.00	196,172
2026-10-06	198.50	198.60	189.20	193.80	193.80	211,788
2026-10-05	190.50	196.70	187.50	194.00	194.00	236,113
2026-10-02	187.80	191.40	184.50	186.40	186.40	196,665
2026-10-01	185.00	187.50	181.80	186.00	186.00	135,646
2026-09-30	179.90	186.60	178.80	184.90	184.90	238,959
2026-09-29	170.40	179.90	170.40	179.80	179.80	150,368
2026-09-28	172.20	172.80	169.00	170.40	170.40	114,298
2026-09-25	176.00	176.50	171.80	173.70	173.70	86,410
2026-09-24	175.50	178.80	171.50	174.50	174.50	140,178
2026-09-23	175.60	177.90	174.00	176.00	176.00	132,646
2026-09-22	175.20	178.90	170.50	175.00	175.00	323,511
2026-09-21	167.80	179.00	167.70	175.00	175.00	618,974
2026-09-18	157.20	166.70	156.40	164.20	164.20	554,958

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.