Asseco South Eastern Europe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 66.700 | 67.300 | 65.500 | 66.100 | 64.038 | 3,658 |
| 2025-10-30 | 67.000 | 67.400 | 65.600 | 66.800 | 64.716 | 3,775 |
| 2025-10-29 | 66.500 | 67.700 | 65.500 | 67.000 | 64.910 | 3,132 |
| 2025-10-28 | 67.000 | 67.700 | 65.800 | 66.500 | 64.425 | 4,488 |
| 2025-10-27 | 69.000 | 69.000 | 66.500 | 67.500 | 65.394 | 4,479 |
| 2025-10-24 | 70.000 | 70.000 | 67.600 | 68.800 | 66.653 | 11,902 |
| 2025-10-23 | 71.900 | 72.000 | 71.100 | 72.000 | 69.754 | 1,301 |
| 2025-10-22 | 70.600 | 71.900 | 70.000 | 71.900 | 69.657 | 5,668 |
| 2025-10-21 | 70.900 | 70.900 | 70.000 | 70.000 | 67.816 | 2,838 |
| 2025-10-20 | 70.800 | 70.900 | 69.500 | 70.600 | 68.397 | 3,616 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.9500 PLN |
| 2025-07-02 | 1.7500 PLN |
| 2024-06-12 | 1.6500 PLN |
| 2023-06-29 | 1.4600 PLN |
| 2022-06-28 | 1.2800 PLN |
| 2021-06-23 | 1.0000 PLN |
| 2020-06-24 | 0.7400 PLN |
| 2019-06-27 | 0.5200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.