Asseco South Eastern Europe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 74.400 | 74.400 | 71.400 | 72.400 | 72.400 | 1,408 |
| 2026-10-15 | 73.900 | 74.000 | 72.400 | 73.200 | 73.200 | 1,662 |
| 2026-10-14 | 73.300 | 74.400 | 72.700 | 74.000 | 74.000 | 1,538 |
| 2026-10-13 | 72.600 | 73.200 | 72.100 | 73.200 | 73.200 | 468 |
| 2026-10-12 | 72.800 | 73.000 | 72.100 | 72.600 | 72.600 | 880 |
| 2026-10-09 | 73.800 | 74.800 | 71.200 | 73.000 | 73.000 | 4,546 |
| 2026-10-08 | 71.300 | 74.200 | 68.700 | 74.200 | 74.200 | 9,406 |
| 2026-10-07 | 74.200 | 74.300 | 71.400 | 71.400 | 71.400 | 5,498 |
| 2026-10-06 | 74.300 | 74.800 | 74.100 | 74.100 | 74.100 | 6,367 |
| 2026-10-05 | 73.500 | 75.000 | 73.500 | 74.200 | 74.200 | 1,402 |
| 2026-10-02 | 74.900 | 74.900 | 73.500 | 74.200 | 74.200 | 1,592 |
| 2026-10-01 | 76.000 | 76.000 | 74.100 | 74.100 | 74.100 | 1,935 |
| 2026-09-30 | 75.200 | 76.000 | 74.700 | 75.800 | 75.800 | 3,601 |
| 2026-09-29 | 76.500 | 76.600 | 75.200 | 75.300 | 75.300 | 1,561 |
| 2026-09-28 | 76.900 | 76.900 | 74.500 | 75.700 | 75.700 | 5,797 |
| 2026-09-25 | 74.400 | 76.600 | 74.100 | 76.600 | 76.600 | 3,445 |
| 2026-09-24 | 77.000 | 77.000 | 74.600 | 74.900 | 74.900 | 2,692 |
| 2026-09-23 | 75.400 | 78.800 | 74.200 | 78.800 | 78.800 | 2,434 |
| 2026-09-22 | 74.900 | 75.500 | 72.600 | 75.500 | 75.500 | 3,318 |
| 2026-09-21 | 74.500 | 75.500 | 72.100 | 74.900 | 74.900 | 3,480 |
| 2026-09-18 | 78.000 | 78.000 | 72.700 | 74.400 | 74.400 | 11,666 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.9500 PLN |
| 2025-07-02 | 1.7500 PLN |
| 2024-06-12 | 1.6500 PLN |
| 2023-06-29 | 1.4600 PLN |
| 2022-06-28 | 1.2800 PLN |
| 2021-06-23 | 1.0000 PLN |
| 2020-06-24 | 0.7400 PLN |
| 2019-06-27 | 0.5200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.