ATC Cargo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	12.800	12.800	12.500	12.750	10.558	62
2024-05-17	12.850	12.850	12.550	12.750	10.558	221
2024-05-16	12.800	12.900	12.250	12.400	10.268	1,033
2024-05-15	12.800	12.900	12.100	12.850	10.641	1,298
2024-05-14	12.700	12.800	12.700	12.800	10.599	210
2024-05-13	12.100	12.700	12.000	12.700	10.517	743
2024-05-10	12.900	12.900	12.750	12.750	10.558	3
2024-05-09	12.600	12.950	12.300	12.950	10.724	723
2024-05-08	12.200	12.650	12.200	12.300	10.185	2,134
2024-05-07	12.600	12.600	11.750	12.000	9.937	1,078
2024-05-06	12.650	12.650	12.500	12.500	10.351	193
2024-05-02	12.650	12.650	12.650	12.650	10.475	81
2024-04-30	12.500	12.700	12.050	12.700	10.517	896
2024-04-29	12.000	12.500	12.000	12.500	10.351	113
2024-04-26	12.500	12.500	12.500	12.500	10.351	21
2024-04-25	12.200	12.500	12.200	12.500	10.351	2
2024-04-24	12.300	12.500	12.000	12.500	10.351	2,151
2024-04-23	12.000	12.200	11.750	12.200	10.103	206
2024-04-22	12.700	12.700	11.350	12.450	10.310	6,206
2024-04-19	12.400	12.850	12.000	12.400	10.268	2,198
2024-04-18	13.100	13.100	12.100	12.850	10.641	618
2024-04-17	13.100	13.100	13.100	13.100	10.848	100
2024-04-16	13.200	13.200	13.100	13.100	10.848	124
2024-04-15	12.900	12.900	12.900	12.900	10.682	310
2024-04-12	13.100	13.100	12.300	13.100	10.848	851
2024-04-11	13.150	13.200	13.150	13.150	10.889	380
2024-04-10	13.050	13.150	12.800	13.150	10.889	569
2024-04-09	12.950	13.100	12.800	12.800	10.599	726
2024-04-08	13.000	13.000	12.800	12.950	10.724	1,502
2024-04-05	12.650	12.650	12.650	12.650	10.475	86
2024-04-04	12.950	13.000	12.500	12.500	10.351	166
2024-04-03	13.000	13.000	12.250	12.450	10.310	3,754
2024-04-02	13.150	13.150	12.250	13.050	10.806	267
2024-03-28	13.050	13.200	12.650	12.650	10.475	324
2024-03-27	13.050	13.050	13.050	13.050	10.806	11
2024-03-26	12.500	12.650	12.500	12.500	10.351	126
2024-03-25	12.700	13.100	12.500	12.600	10.434	2,087
2024-03-22	12.700	13.150	12.700	13.100	10.848	92
2024-03-21	13.100	13.150	13.100	13.150	10.889	105
2024-03-20	13.100	13.100	12.600	12.600	10.434	468
2024-03-19	13.200	13.200	13.000	13.000	10.765	1,199
2024-03-18	13.200	13.200	13.000	13.000	10.765	4,608
2024-03-15	12.800	13.200	12.800	13.200	10.931	52
2024-03-14	13.000	13.200	12.900	13.200	10.931	879
2024-03-13	12.900	12.900	12.600	12.700	10.517	2,959
2024-03-12	12.850	12.900	12.850	12.900	10.682	387
2024-03-11	13.200	13.200	12.800	12.800	10.599	20
2024-03-08	13.200	13.200	13.200	13.200	10.931	101
2024-03-07	12.800	12.800	12.600	12.800	10.599	2,478
2024-03-06	13.000	13.200	12.600	12.800	10.599	3,949
2024-03-05	13.100	13.200	12.800	13.200	10.931	1,561
2024-03-04	13.200	13.200	13.150	13.200	10.931	293
2024-03-01	13.200	13.200	13.000	13.200	10.931	1,212
2024-02-29	13.750	13.750	13.200	13.200	10.931	2,810
2024-02-28	13.800	13.800	12.900	13.700	11.345	2,487
2024-02-27	13.900	14.000	13.350	13.800	11.427	2,340
2024-02-26	14.000	14.000	13.500	14.000	11.593	2,741
2024-02-23	14.200	14.300	13.850	14.300	11.841	5,114
2024-02-22	13.150	14.250	13.150	14.250	11.800	983
2024-02-21	13.950	14.250	13.100	14.000	11.593	2,076

← NewerPage 11 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.3400 PLN
2025-07-14	2.0000 PLN
2024-07-10	0.8500 PLN
2023-07-11	3.0000 PLN
2021-07-23	0.4600 PLN
2020-08-24	0.2800 PLN
2019-08-20	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.