ATC Cargo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.000	11.500	11.000	11.200	11.200	1,165
2026-10-16	11.200	11.800	11.000	11.000	11.000	1,913
2026-10-15	11.400	11.500	11.100	11.500	11.500	1,131
2026-10-14	11.300	11.300	11.300	11.300	11.300	373
2026-10-13	11.200	11.200	11.200	11.200	11.200	4,345
2026-10-12	11.200	11.200	11.200	11.200	11.200	2,152
2026-10-09	11.200	11.200	11.200	11.200	11.200	2,455
2026-10-08	11.200	11.200	11.200	11.200	11.200	25
2026-10-07	11.200	11.200	11.200	11.200	11.200	1,566
2026-10-06	11.200	11.200	11.200	11.200	11.200	97
2026-10-05	11.200	11.200	11.200	11.200	11.200	0
2026-10-02	11.200	11.200	11.200	11.200	11.200	5
2026-10-01	11.200	11.200	11.000	11.000	11.000	553
2026-09-30	11.200	11.300	11.000	11.200	11.200	260
2026-09-29	11.200	11.200	11.000	11.000	11.000	1,997
2026-09-28	11.100	11.200	11.100	11.200	11.200	856
2026-09-24	11.300	11.300	11.000	11.300	11.300	1,036
2026-09-23	11.300	11.300	11.200	11.200	11.200	357
2026-09-22	11.500	11.500	11.200	11.500	11.500	515
2026-09-21	11.200	11.500	11.100	11.500	11.500	826

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.