ATC Cargo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-08	9.800	10.000	9.800	9.950	7.331	246
2021-12-07	9.700	10.000	9.700	10.000	7.367	154
2021-12-06	10.100	10.100	9.800	10.000	7.367	3,956
2021-12-03	10.000	10.100	9.800	9.800	7.220	3,190
2021-12-02	9.850	9.950	9.850	9.950	7.331	422
2021-12-01	9.700	9.950	9.600	9.900	7.294	4,336
2021-11-30	9.700	10.000	9.600	10.000	7.367	3,688
2021-11-29	10.000	10.000	9.500	10.000	7.367	4,360
2021-11-26	10.000	10.100	9.250	10.000	7.367	7,533
2021-11-25	10.300	10.400	10.000	10.000	7.367	824
2021-11-24	10.000	10.400	10.000	10.400	7.662	2,635
2021-11-23	10.000	10.300	10.000	10.300	7.588	1,699
2021-11-22	10.300	10.300	9.600	10.300	7.588	1,787
2021-11-19	10.500	10.700	9.350	10.400	7.662	29,864
2021-11-18	10.500	10.800	10.200	10.500	7.736	6,793
2021-11-17	11.100	11.100	10.500	10.500	7.736	6,022
2021-11-16	11.800	12.400	10.800	11.100	8.178	21,585
2021-11-15	10.800	11.400	10.500	11.400	8.399	1,786
2021-11-12	10.600	11.400	10.600	11.000	8.104	917
2021-11-10	11.100	11.200	10.600	11.000	8.104	3,221
2021-11-09	10.800	11.300	10.600	11.200	8.252	1,027
2021-11-08	11.400	11.500	10.800	11.300	8.325	2,812
2021-11-05	11.300	11.500	10.800	11.400	8.399	1,915
2021-11-04	11.200	11.400	10.600	11.300	8.325	1,958
2021-11-03	10.800	11.600	10.400	11.200	8.252	4,754
2021-11-02	10.500	10.800	10.300	10.600	7.809	2,433
2021-10-29	10.100	10.500	10.000	10.400	7.662	815
2021-10-28	10.400	10.700	9.900	9.900	7.294	1,573
2021-10-27	10.500	10.700	9.300	10.600	7.809	22,030
2021-10-26	10.500	10.600	10.300	10.300	7.588	2,525
2021-10-25	10.300	10.600	10.300	10.500	7.736	6,529
2021-10-22	10.300	10.500	10.000	10.400	7.662	8,020
2021-10-21	10.500	10.500	10.300	10.500	7.736	105

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.