ATC Cargo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 9.700 | 10.000 | 9.700 | 10.000 | 7.367 | 154 |
| 2021-12-06 | 10.100 | 10.100 | 9.800 | 10.000 | 7.367 | 3,956 |
| 2021-12-03 | 10.000 | 10.100 | 9.800 | 9.800 | 7.220 | 3,190 |
| 2021-12-02 | 9.850 | 9.950 | 9.850 | 9.950 | 7.331 | 422 |
| 2021-12-01 | 9.700 | 9.950 | 9.600 | 9.900 | 7.294 | 4,336 |
| 2021-11-30 | 9.700 | 10.000 | 9.600 | 10.000 | 7.367 | 3,688 |
| 2021-11-29 | 10.000 | 10.000 | 9.500 | 10.000 | 7.367 | 4,360 |
| 2021-11-26 | 10.000 | 10.100 | 9.250 | 10.000 | 7.367 | 7,533 |
| 2021-11-25 | 10.300 | 10.400 | 10.000 | 10.000 | 7.367 | 824 |
| 2021-11-24 | 10.000 | 10.400 | 10.000 | 10.400 | 7.662 | 2,635 |
| 2021-11-23 | 10.000 | 10.300 | 10.000 | 10.300 | 7.588 | 1,699 |
| 2021-11-22 | 10.300 | 10.300 | 9.600 | 10.300 | 7.588 | 1,787 |
| 2021-11-19 | 10.500 | 10.700 | 9.350 | 10.400 | 7.662 | 29,864 |
| 2021-11-18 | 10.500 | 10.800 | 10.200 | 10.500 | 7.736 | 6,793 |
| 2021-11-17 | 11.100 | 11.100 | 10.500 | 10.500 | 7.736 | 6,022 |
| 2021-11-16 | 11.800 | 12.400 | 10.800 | 11.100 | 8.178 | 21,585 |
| 2021-11-15 | 10.800 | 11.400 | 10.500 | 11.400 | 8.399 | 1,786 |
| 2021-11-12 | 10.600 | 11.400 | 10.600 | 11.000 | 8.104 | 917 |
| 2021-11-10 | 11.100 | 11.200 | 10.600 | 11.000 | 8.104 | 3,221 |
| 2021-11-09 | 10.800 | 11.300 | 10.600 | 11.200 | 8.252 | 1,027 |
| 2021-11-08 | 11.400 | 11.500 | 10.800 | 11.300 | 8.325 | 2,812 |
| 2021-11-05 | 11.300 | 11.500 | 10.800 | 11.400 | 8.399 | 1,915 |
| 2021-11-04 | 11.200 | 11.400 | 10.600 | 11.300 | 8.325 | 1,958 |
| 2021-11-03 | 10.800 | 11.600 | 10.400 | 11.200 | 8.252 | 4,754 |
| 2021-11-02 | 10.500 | 10.800 | 10.300 | 10.600 | 7.809 | 2,433 |
| 2021-10-29 | 10.100 | 10.500 | 10.000 | 10.400 | 7.662 | 815 |
| 2021-10-28 | 10.400 | 10.700 | 9.900 | 9.900 | 7.294 | 1,573 |
| 2021-10-27 | 10.500 | 10.700 | 9.300 | 10.600 | 7.809 | 22,030 |
| 2021-10-26 | 10.500 | 10.600 | 10.300 | 10.300 | 7.588 | 2,525 |
| 2021-10-25 | 10.300 | 10.600 | 10.300 | 10.500 | 7.736 | 6,529 |
| 2021-10-22 | 10.300 | 10.500 | 10.000 | 10.400 | 7.662 | 8,020 |
| 2021-10-21 | 10.500 | 10.500 | 10.300 | 10.500 | 7.736 | 105 |
| 2021-10-20 | 10.600 | 10.600 | 10.300 | 10.600 | 7.809 | 242 |
| 2021-10-19 | 10.300 | 10.600 | 10.300 | 10.600 | 7.809 | 168 |
| 2021-10-18 | 10.200 | 11.000 | 10.100 | 10.500 | 7.736 | 6,206 |
| 2021-10-15 | 10.700 | 11.000 | 10.700 | 11.000 | 8.104 | 1,033 |
| 2021-10-14 | 10.500 | 10.900 | 10.500 | 10.900 | 8.031 | 6,553 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3400 PLN |
| 2025-07-14 | 2.0000 PLN |
| 2024-07-10 | 0.8500 PLN |
| 2023-07-11 | 3.0000 PLN |
| 2021-07-23 | 0.4600 PLN |
| 2020-08-24 | 0.2800 PLN |
| 2019-08-20 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.