ATC Cargo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.400	12.400	12.300	12.300	11.983	157
2026-04-27	12.500	12.500	11.900	12.000	11.691	1,842
2026-04-24	12.400	12.400	11.900	11.900	11.594	2,436
2026-04-23	12.000	12.000	11.800	11.800	11.496	263
2026-04-22	12.400	12.400	11.800	12.300	11.983	1,289
2026-04-21	12.200	12.500	12.000	12.200	11.886	1,213
2026-04-20	12.000	12.900	12.000	12.400	12.081	2,767
2026-04-17	12.500	12.500	12.100	12.500	12.178	313
2026-04-16	12.300	12.500	12.000	12.000	11.691	785
2026-04-15	11.900	12.400	11.500	12.000	11.691	596
2026-04-14	11.800	12.200	11.100	11.900	11.594	4,203
2026-04-13	12.200	12.800	11.000	11.600	11.301	5,010
2026-04-10	11.000	12.800	11.000	12.000	11.691	7,178
2026-04-09	11.500	11.500	10.800	10.900	10.619	808
2026-04-08	11.000	11.600	10.800	11.500	11.204	3,841
2026-04-07	11.000	11.800	10.600	11.200	10.912	1,613
2026-04-02	10.700	10.950	10.500	10.700	10.424	537
2026-04-01	11.000	11.000	10.300	10.950	10.668	2,901
2026-03-31	10.950	10.950	10.000	10.800	10.522	19,400
2026-03-30	10.600	10.950	10.550	10.950	10.668	1,401
2026-03-27	11.450	11.500	10.700	11.000	10.717	2,771
2026-03-26	11.500	11.500	10.550	11.100	10.814	3,886
2026-03-25	11.700	12.000	11.200	11.400	11.106	6,404
2026-03-24	11.800	12.150	11.650	12.150	11.837	62
2026-03-23	12.150	12.400	11.500	11.700	11.399	6,140
2026-03-20	12.650	12.700	12.000	12.150	11.837	9,683
2026-03-19	12.200	12.800	12.100	12.200	11.886	4,107
2026-03-18	12.400	12.750	12.000	12.200	11.886	2,644
2026-03-17	12.000	12.400	12.000	12.400	12.081	199
2026-03-16	12.450	12.450	11.900	12.000	11.691	2,565
2026-03-13	12.500	12.500	12.000	12.150	11.837	6,120
2026-03-12	12.100	12.500	12.100	12.450	12.129	2,019
2026-03-11	13.000	13.000	12.050	12.400	12.081	8,598
2026-03-10	13.000	13.000	12.900	13.000	12.665	2,137
2026-03-09	12.950	13.250	12.900	13.000	12.665	1,536
2026-03-06	13.450	13.450	13.000	13.000	12.665	3,107
2026-03-05	13.400	13.450	12.950	13.450	13.104	1,077
2026-03-04	13.100	13.500	13.000	13.400	13.055	949
2026-03-03	13.250	13.300	12.850	12.950	12.616	1,650
2026-03-02	13.300	13.600	13.250	13.500	13.152	758
2026-02-27	13.750	13.750	13.100	13.200	12.860	4,261
2026-02-26	13.800	13.800	13.300	13.300	12.957	1,062
2026-02-25	13.750	13.800	13.600	13.800	13.445	562
2026-02-24	14.000	14.000	13.500	13.500	13.152	577
2026-02-23	14.000	14.000	13.650	14.000	13.639	210
2026-02-20	13.650	14.000	13.650	14.000	13.639	1,023
2026-02-19	13.800	13.950	13.500	13.950	13.591	144
2026-02-18	14.100	14.100	13.300	13.800	13.445	2,488
2026-02-17	13.550	13.900	13.500	13.550	13.201	5,915
2026-02-16	14.150	14.150	13.500	13.550	13.201	2,325
2026-02-13	14.000	14.150	13.700	13.950	13.591	343
2026-02-12	13.750	14.150	13.600	14.150	13.786	4,909
2026-02-11	14.600	14.800	14.400	14.750	14.370	305
2026-02-10	14.400	14.850	14.400	14.500	14.127	208
2026-02-09	14.500	14.550	14.500	14.550	14.175	299
2026-02-06	14.900	14.900	14.100	14.500	14.127	3,338
2026-02-05	14.900	14.950	14.700	14.700	14.321	442
2026-02-04	14.950	14.950	14.700	14.700	14.321	207
2026-02-03	15.050	15.200	14.650	14.700	14.321	4,498
2026-02-02	15.100	15.100	14.650	15.050	14.662	871

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.3400 PLN
2025-07-14	2.0000 PLN
2024-07-10	0.8500 PLN
2023-07-11	3.0000 PLN
2021-07-23	0.4600 PLN
2020-08-24	0.2800 PLN
2019-08-20	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.