ATC Cargo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.400 | 12.400 | 12.300 | 12.300 | 11.983 | 157 |
| 2026-04-27 | 12.500 | 12.500 | 11.900 | 12.000 | 11.691 | 1,842 |
| 2026-04-24 | 12.400 | 12.400 | 11.900 | 11.900 | 11.594 | 2,436 |
| 2026-04-23 | 12.000 | 12.000 | 11.800 | 11.800 | 11.496 | 263 |
| 2026-04-22 | 12.400 | 12.400 | 11.800 | 12.300 | 11.983 | 1,289 |
| 2026-04-21 | 12.200 | 12.500 | 12.000 | 12.200 | 11.886 | 1,213 |
| 2026-04-20 | 12.000 | 12.900 | 12.000 | 12.400 | 12.081 | 2,767 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3400 PLN |
| 2025-07-14 | 2.0000 PLN |
| 2024-07-10 | 0.8500 PLN |
| 2023-07-11 | 3.0000 PLN |
| 2021-07-23 | 0.4600 PLN |
| 2020-08-24 | 0.2800 PLN |
| 2019-08-20 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.