ATC Cargo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	14.800	15.100	14.800	15.100	14.711	803
2026-01-29	15.100	15.100	14.750	14.750	14.370	352
2026-01-28	14.950	15.150	14.800	15.150	14.760	1,602
2026-01-27	14.850	14.950	14.850	14.950	14.565	421
2026-01-26	14.800	15.000	14.800	14.900	14.516	211
2026-01-23	14.800	15.100	14.800	15.000	14.614	1,027
2026-01-22	14.800	15.150	14.650	15.150	14.760	684
2026-01-21	15.000	15.300	14.850	14.850	14.468	857
2026-01-20	15.050	15.300	14.750	14.750	14.370	1,424
2026-01-19	15.300	15.350	15.100	15.350	14.955	580
2026-01-16	15.350	15.350	15.100	15.100	14.711	205
2026-01-15	15.050	15.050	15.000	15.050	14.662	264
2026-01-14	15.450	15.450	15.000	15.050	14.662	432
2026-01-13	15.500	15.550	15.050	15.050	14.662	121
2026-01-12	15.250	15.500	15.000	15.500	15.101	226
2026-01-09	15.200	15.250	15.000	15.000	14.614	1,028
2026-01-08	15.200	15.250	15.000	15.000	14.614	521
2026-01-07	15.250	15.250	14.900	15.200	14.809	3,295
2026-01-05	15.400	15.400	14.850	15.250	14.857	242
2026-01-02	15.000	15.300	14.100	15.300	14.906	2,749
2025-12-30	15.450	15.450	14.800	15.000	14.614	911
2025-12-29	15.050	15.500	14.750	15.500	15.101	1,198
2025-12-23	15.100	15.600	14.800	14.800	14.419	1,941
2025-12-22	15.650	15.650	15.450	15.450	15.052	312
2025-12-19	15.400	15.700	15.400	15.650	15.247	984
2025-12-18	15.500	15.500	15.050	15.100	14.711	652
2025-12-17	15.400	15.450	14.850	14.850	14.468	362
2025-12-16	15.300	15.400	15.100	15.400	15.003	198
2025-12-15	14.800	15.000	14.750	14.800	14.419	853
2025-12-12	15.350	15.450	14.500	15.350	14.955	2,727
2025-12-11	15.400	15.400	14.950	15.100	14.711	391
2025-12-10	15.050	15.350	15.050	15.350	14.955	977
2025-12-09	15.050	15.050	14.950	15.050	14.662	96
2025-12-08	14.900	15.050	14.850	14.950	14.565	1,043
2025-12-05	15.150	15.150	14.850	15.100	14.711	948
2025-12-04	15.250	15.250	15.050	15.050	14.662	10
2025-12-03	15.000	15.400	15.000	15.300	14.906	822
2025-12-02	15.200	15.200	15.050	15.050	14.662	11
2025-12-01	15.100	15.100	15.000	15.000	14.614	358
2025-11-28	15.200	15.200	15.100	15.100	14.711	153
2025-11-27	15.200	15.200	15.100	15.100	14.711	2
2025-11-26	15.200	15.250	15.100	15.250	14.857	31
2025-11-25	15.100	15.450	15.100	15.200	14.809	146
2025-11-24	15.150	15.450	15.100	15.400	15.003	520
2025-11-21	14.950	15.000	14.900	15.000	14.614	299
2025-11-20	15.100	15.250	14.850	14.900	14.516	1,293
2025-11-19	15.450	15.650	15.050	15.400	15.003	91
2025-11-18	15.400	15.600	15.250	15.500	15.101	1,453
2025-11-17	14.950	15.450	14.850	15.400	15.003	1,859
2025-11-14	14.900	15.150	14.850	15.000	14.614	871
2025-11-13	15.300	15.300	14.900	15.150	14.760	2,213
2025-11-12	15.950	15.950	14.800	15.550	15.150	9,056
2025-11-10	15.850	15.950	15.700	15.950	15.539	2,952
2025-11-07	15.800	15.850	15.650	15.850	15.442	245
2025-11-06	15.550	15.900	15.550	15.850	15.442	403
2025-11-05	15.550	15.850	15.450	15.800	15.393	2,509
2025-11-04	15.800	15.800	15.500	15.500	15.101	1,351
2025-11-03	15.600	15.800	15.600	15.800	15.393	79
2025-10-31	15.900	15.900	15.550	15.800	15.393	170
2025-10-30	15.450	15.900	15.450	15.850	15.442	1,235

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.3400 PLN
2025-07-14	2.0000 PLN
2024-07-10	0.8500 PLN
2023-07-11	3.0000 PLN
2021-07-23	0.4600 PLN
2020-08-24	0.2800 PLN
2019-08-20	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.