ATC Cargo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	15.400	16.000	15.050	15.700	13.668	4,033
2025-05-09	15.400	15.450	15.400	15.450	13.451	330
2025-05-08	15.150	15.400	15.150	15.400	13.407	45
2025-05-07	15.400	15.500	15.050	15.150	13.190	1,242
2025-05-06	14.700	15.400	14.700	15.400	13.407	487
2025-05-05	15.100	15.350	13.500	14.500	12.624	11,696
2025-05-02	15.250	15.250	15.000	15.100	13.146	5,109
2025-04-30	15.500	15.500	15.200	15.200	13.233	960
2025-04-29	15.450	15.500	15.000	15.500	13.494	3,750
2025-04-28	15.100	15.500	15.050	15.050	13.103	807
2025-04-25	15.000	15.000	15.000	15.000	13.059	1
2025-04-24	15.200	15.500	14.950	15.500	13.494	1,175
2025-04-23	15.300	15.300	15.050	15.050	13.103	341
2025-04-22	15.500	15.500	15.100	15.500	13.494	2,269
2025-04-17	15.250	15.500	14.800	15.500	13.494	1,827
2025-04-16	14.950	15.400	14.950	15.250	13.277	92
2025-04-15	14.900	15.150	14.900	15.150	13.190	592
2025-04-14	15.400	15.400	15.200	15.200	13.233	1,138
2025-04-11	14.900	15.400	14.900	15.400	13.407	1,761
2025-04-10	14.900	14.900	14.900	14.900	12.972	4
2025-04-09	14.800	14.900	14.300	14.900	12.972	2,164
2025-04-08	13.850	14.800	13.800	14.800	12.885	1,961
2025-04-07	14.500	14.500	12.150	13.450	11.710	12,893
2025-04-04	15.100	15.100	14.550	14.600	12.711	2,026
2025-04-03	15.250	15.500	15.050	15.050	13.103	1,276
2025-04-02	15.400	15.500	15.200	15.200	13.233	4,039
2025-04-01	15.400	15.800	15.400	15.650	13.625	2,719
2025-03-31	15.450	15.650	15.000	15.500	13.494	3,312
2025-03-28	15.700	15.800	15.300	15.500	13.494	3,689
2025-03-27	15.450	15.550	15.450	15.550	13.538	490
2025-03-26	15.450	15.550	15.200	15.200	13.233	157
2025-03-25	15.300	15.600	15.150	15.150	13.190	1,206
2025-03-24	15.600	15.600	15.300	15.300	13.320	199
2025-03-20	15.250	15.650	15.000	15.650	13.625	2,101
2025-03-19	15.650	15.750	15.200	15.450	13.451	765
2025-03-18	15.400	15.800	15.400	15.500	13.494	1,750
2025-03-17	15.150	15.400	15.150	15.350	13.364	1,542
2025-03-14	15.600	15.600	15.000	15.300	13.320	1,972
2025-03-13	15.650	15.650	15.500	15.650	13.625	1,840
2025-03-12	15.600	15.600	15.500	15.600	13.581	660
2025-03-11	15.200	15.700	15.100	15.700	13.668	612
2025-03-10	16.100	16.100	15.000	15.250	13.277	1,163
2025-03-07	15.750	16.500	14.900	16.050	13.973	1,970
2025-03-06	15.550	15.850	14.500	15.850	13.799	3,727
2025-03-05	15.350	16.600	15.350	16.000	13.930	1,794
2025-03-04	15.850	15.950	15.150	15.250	13.277	2,220
2025-03-03	15.750	16.000	15.700	15.950	13.886	1,805
2025-02-28	16.450	16.450	15.750	15.750	13.712	656
2025-02-27	16.500	16.500	16.050	16.500	14.365	705
2025-02-26	16.850	16.850	16.150	16.650	14.496	576
2025-02-25	15.950	16.650	15.950	16.600	14.452	13,437
2025-02-24	16.800	16.800	15.600	16.050	13.973	6,904
2025-02-21	17.100	17.200	16.500	16.900	14.713	8,495
2025-02-20	17.700	17.700	16.900	17.450	15.192	2,055
2025-02-19	18.500	18.500	17.600	18.000	15.671	2,299
2025-02-18	17.750	18.850	17.250	18.500	16.106	7,248
2025-02-17	17.000	17.750	16.700	17.500	15.236	6,911
2025-02-14	16.400	17.450	16.200	16.650	14.496	6,051
2025-02-13	16.300	16.400	16.000	16.400	14.278	408
2025-02-12	16.100	16.300	15.800	16.100	14.017	5,868

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.3400 PLN
2025-07-14	2.0000 PLN
2024-07-10	0.8500 PLN
2023-07-11	3.0000 PLN
2021-07-23	0.4600 PLN
2020-08-24	0.2800 PLN
2019-08-20	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.