Grupa Azoty S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.980	19.070	18.780	18.880	18.880	131,055
2026-10-15	18.960	19.100	18.760	18.800	18.800	157,166
2026-10-14	19.450	19.450	18.900	18.900	18.900	216,550
2026-10-13	19.660	19.850	19.300	19.300	19.300	160,342
2026-10-12	19.840	20.040	19.640	19.640	19.640	123,416
2026-10-09	19.920	20.180	19.780	19.830	19.830	255,241
2026-10-08	19.420	19.860	19.310	19.860	19.860	411,335
2026-10-07	19.100	19.600	18.950	19.420	19.420	283,626
2026-10-06	18.940	19.270	18.810	18.850	18.850	220,877
2026-10-05	19.000	19.000	18.730	18.850	18.850	139,908
2026-10-02	18.760	19.150	18.700	18.800	18.800	192,220
2026-10-01	19.190	19.280	18.520	18.790	18.790	590,481
2026-09-30	19.250	19.250	18.990	19.070	19.070	113,600
2026-09-29	19.340	19.400	18.900	19.030	19.030	272,310
2026-09-28	19.460	19.460	19.000	19.210	19.210	189,312
2026-09-25	19.340	19.420	19.120	19.120	19.120	200,651
2026-09-24	19.700	19.780	19.340	19.340	19.340	207,890
2026-09-23	19.980	20.200	19.410	19.560	19.560	296,361
2026-09-22	20.300	20.360	19.900	19.900	19.900	338,554
2026-09-21	19.900	20.940	19.860	20.280	20.280	390,627
2026-09-18	20.260	20.440	19.800	19.830	19.830	549,341

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.