Aztec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2026-07-16 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2026-07-15 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2026-07-14 | 1.390 | 1.390 | 1.300 | 1.390 | 1.390 | 41 |
| 2026-07-13 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 110 |
| 2026-07-10 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2026-07-09 | 1.300 | 1.370 | 1.300 | 1.370 | 1.370 | 130 |
| 2026-07-08 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2026-07-07 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2026-07-06 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2026-06-29 | 1.280 | 1.370 | 1.280 | 1.370 | 1.370 | 371 |
| 2026-06-26 | 1.390 | 1.390 | 1.230 | 1.230 | 1.230 | 60 |
| 2026-06-25 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2026-06-24 | 1.400 | 1.400 | 1.300 | 1.390 | 1.390 | 3,209 |
| 2026-06-23 | 1.400 | 1.400 | 1.350 | 1.400 | 1.400 | 21 |
| 2026-06-19 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 13 |
| 2026-06-18 | 1.400 | 1.400 | 1.350 | 1.400 | 1.400 | 50 |
| 2026-06-17 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2026-06-16 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 763 |
| 2026-06-15 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2026-06-12 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2026-06-11 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 20 |
| 2026-06-10 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 30 |
| 2026-06-09 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 15 |
| 2026-06-08 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 60 |
| 2026-06-05 | 1.410 | 1.410 | 1.350 | 1.410 | 1.410 | 31 |
| 2026-06-01 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 25 |
| 2026-05-29 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 753 |
| 2026-05-28 | 1.300 | 1.350 | 1.300 | 1.350 | 1.350 | 10,810 |
| 2026-05-27 | 1.410 | 1.410 | 1.300 | 1.300 | 1.300 | 3,043 |
| 2026-05-26 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 25 |
| 2026-05-25 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2026-05-22 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2026-05-21 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 50 |
| 2026-05-20 | 1.400 | 1.440 | 1.330 | 1.420 | 1.420 | 2,303 |
| 2026-05-19 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 2 |
| 2026-05-18 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 205 |
| 2026-05-12 | 1.490 | 1.490 | 1.330 | 1.440 | 1.440 | 2,360 |
| 2026-05-11 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2026-05-08 | 1.490 | 1.490 | 1.480 | 1.480 | 1.480 | 1,540 |
| 2026-05-07 | 1.490 | 1.490 | 1.480 | 1.480 | 1.480 | 626 |
| 2026-05-06 | 1.490 | 1.490 | 1.480 | 1.480 | 1.480 | 550 |
| 2026-05-05 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 113 |
| 2026-05-04 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 427 |
| 2026-04-30 | 1.490 | 1.490 | 1.440 | 1.480 | 1.480 | 241 |
| 2026-04-29 | 1.490 | 1.490 | 1.450 | 1.490 | 1.490 | 30 |
| 2026-04-28 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2026-04-27 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 12 |
| 2026-04-24 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2026-04-23 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2026-04-22 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2026-04-21 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 19 |
| 2026-04-20 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 60 |
← NewerPage 2 of 2 · 113 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.1700 PLN |
| 2021-05-21 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.