Aztec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 263 |
| 2026-10-16 | 1.280 | 1.400 | 1.280 | 1.400 | 1.400 | 4,324 |
| 2026-10-15 | 1.420 | 1.420 | 1.170 | 1.340 | 1.340 | 11,824 |
| 2026-10-14 | 1.500 | 1.500 | 1.220 | 1.460 | 1.460 | 16,347 |
| 2026-10-13 | 1.530 | 1.530 | 1.500 | 1.500 | 1.500 | 18 |
| 2026-10-12 | 1.450 | 1.530 | 1.450 | 1.530 | 1.530 | 11 |
| 2026-10-09 | 1.470 | 1.540 | 1.420 | 1.530 | 1.530 | 3,493 |
| 2026-10-08 | 1.480 | 1.480 | 1.380 | 1.470 | 1.470 | 9,589 |
| 2026-10-07 | 1.630 | 1.630 | 1.380 | 1.500 | 1.500 | 4,702 |
| 2026-10-06 | 1.360 | 1.690 | 1.360 | 1.630 | 1.630 | 13,979 |
| 2026-10-05 | 1.670 | 1.670 | 1.420 | 1.430 | 1.430 | 6,997 |
| 2026-10-02 | 1.660 | 1.660 | 1.410 | 1.600 | 1.600 | 8,877 |
| 2026-10-01 | 1.650 | 1.980 | 1.510 | 1.660 | 1.660 | 60,896 |
| 2026-09-30 | 1.120 | 1.600 | 1.120 | 1.590 | 1.590 | 77,847 |
| 2026-09-29 | 1.050 | 1.110 | 1.050 | 1.110 | 1.110 | 1,010 |
| 2026-09-28 | 1.050 | 1.140 | 1.050 | 1.110 | 1.110 | 30 |
| 2026-09-25 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 300 |
| 2026-09-23 | 1.050 | 1.150 | 1.050 | 1.150 | 1.150 | 401 |
| 2026-09-22 | 1.180 | 1.180 | 1.050 | 1.050 | 1.050 | 2,701 |
| 2026-09-21 | 1.140 | 1.180 | 1.140 | 1.180 | 1.180 | 12 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.1700 PLN |
| 2021-05-21 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.