Aztec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-07 | 1.430 | 1.510 | 1.340 | 1.510 | 1.510 | 1,623 |
| 2026-04-02 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 |
| 2026-04-01 | 1.550 | 1.620 | 1.450 | 1.530 | 1.530 | 3,616 |
| 2026-03-31 | 1.640 | 1.640 | 1.550 | 1.640 | 1.640 | 751 |
| 2026-03-30 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-03-27 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-03-26 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-03-25 | 1.640 | 1.640 | 1.600 | 1.600 | 1.600 | 12 |
| 2026-03-24 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 12 |
| 2026-03-23 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-03-20 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-03-19 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-03-18 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-03-17 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-03-16 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-03-13 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-03-12 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 516 |
| 2026-03-11 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-03-10 | 1.600 | 1.630 | 1.600 | 1.630 | 1.630 | 52 |
| 2026-03-09 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 2 |
| 2026-03-06 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 555 |
| 2026-03-05 | 1.500 | 1.620 | 1.500 | 1.620 | 1.620 | 617 |
| 2026-03-04 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 42 |
| 2026-03-03 | 1.590 | 1.590 | 1.480 | 1.590 | 1.590 | 70,631 |
| 2026-03-02 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 60 |
| 2026-02-27 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 150 |
| 2026-02-26 | 1.600 | 1.600 | 1.510 | 1.510 | 1.510 | 10 |
| 2026-02-25 | 1.600 | 1.600 | 1.590 | 1.600 | 1.600 | 992 |
| 2026-02-24 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 |
| 2026-02-23 | 1.570 | 1.590 | 1.510 | 1.590 | 1.590 | 22 |
| 2026-02-20 | 1.570 | 1.600 | 1.570 | 1.600 | 1.600 | 1,055 |
| 2026-02-19 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,055 |
| 2026-02-18 | 1.660 | 1.660 | 1.500 | 1.570 | 1.570 | 4,304 |
| 2026-02-17 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 5 |
| 2026-02-16 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 181 |
| 2026-02-13 | 1.700 | 1.700 | 1.510 | 1.660 | 1.660 | 2,007 |
| 2026-02-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 10 |
| 2026-02-11 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 710 |
| 2026-02-10 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 10 |
| 2026-02-09 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 310 |
| 2026-02-06 | 1.780 | 1.780 | 1.710 | 1.710 | 1.710 | 565 |
| 2026-02-05 | 1.720 | 1.770 | 1.720 | 1.770 | 1.770 | 223 |
| 2026-02-04 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 10 |
| 2026-02-03 | 1.880 | 1.880 | 1.620 | 1.720 | 1.720 | 2,752 |
| 2026-02-02 | 1.910 | 1.920 | 1.840 | 1.880 | 1.880 | 1,139 |
| 2026-01-29 | 1.900 | 1.920 | 1.900 | 1.920 | 1.920 | 540 |
| 2026-01-28 | 1.900 | 1.920 | 1.900 | 1.900 | 1.900 | 652 |
| 2026-01-27 | 1.930 | 1.930 | 1.830 | 1.830 | 1.830 | 31 |
| 2026-01-26 | 1.920 | 1.930 | 1.850 | 1.850 | 1.850 | 285 |
| 2026-01-23 | 1.800 | 1.950 | 1.750 | 1.930 | 1.930 | 1,320 |
| 2026-01-22 | 1.810 | 1.860 | 1.800 | 1.800 | 1.800 | 566 |
| 2026-01-21 | 1.790 | 1.920 | 1.790 | 1.920 | 1.920 | 2,582 |
| 2026-01-20 | 1.770 | 1.780 | 1.770 | 1.780 | 1.780 | 1,183 |
| 2026-01-19 | 1.750 | 1.760 | 1.750 | 1.760 | 1.760 | 510 |
| 2026-01-16 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 2 |
| 2026-01-15 | 1.800 | 1.800 | 1.710 | 1.710 | 1.710 | 2,284 |
| 2026-01-14 | 1.900 | 2.160 | 1.720 | 1.800 | 1.800 | 3,559 |
| 2026-01-13 | 1.590 | 1.900 | 1.590 | 1.900 | 1.900 | 7,912 |
| 2026-01-12 | 1.520 | 1.580 | 1.470 | 1.580 | 1.580 | 1,315 |
| 2026-01-08 | 1.500 | 1.510 | 1.420 | 1.510 | 1.510 | 781 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.1700 PLN |
| 2021-05-21 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.