Aztec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-25 | 1.860 | 1.870 | 1.860 | 1.870 | 1.870 | 900 |
| 2025-08-22 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 6 |
| 2025-08-21 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 6 |
| 2025-08-20 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 10 |
| 2025-08-19 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 10 |
| 2025-08-18 | 1.820 | 1.860 | 1.820 | 1.860 | 1.860 | 556 |
| 2025-08-14 | 1.880 | 1.900 | 1.880 | 1.880 | 1.880 | 1,010 |
| 2025-08-13 | 1.900 | 1.900 | 1.800 | 1.900 | 1.900 | 1,401 |
| 2025-08-12 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 1,500 |
| 2025-08-05 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 5 |
| 2025-08-04 | 1.940 | 2.040 | 1.940 | 2.040 | 2.040 | 2,739 |
| 2025-08-01 | 1.900 | 1.940 | 1.900 | 1.940 | 1.940 | 1,526 |
| 2025-07-31 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-29 | 1.900 | 1.910 | 1.900 | 1.900 | 1.900 | 1,040 |
| 2025-07-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 5 |
| 2025-07-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 40 |
| 2025-07-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 5 |
| 2025-07-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 8 |
| 2025-07-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-16 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-14 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-11 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 5 |
| 2025-07-10 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-08 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-07 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-04 | 1.800 | 1.890 | 1.800 | 1.890 | 1.890 | 265 |
| 2025-07-03 | 1.900 | 1.900 | 1.800 | 1.800 | 1.800 | 695 |
| 2025-07-02 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-07-01 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 8 |
| 2025-06-30 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 23 |
| 2025-06-27 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 10 |
| 2025-06-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-06-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-06-20 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-06-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-06-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-06-16 | 1.820 | 1.900 | 1.820 | 1.900 | 1.900 | 30 |
| 2025-06-13 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 6 |
| 2025-06-12 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-06-11 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-06-10 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-06-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2025-06-05 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 10 |
| 2025-06-04 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 10 |
| 2025-06-03 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 10 |
| 2025-06-02 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 10 |
| 2025-05-30 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 10 |
| 2025-05-29 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 10 |
| 2025-05-28 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 32 |
| 2025-05-27 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 8 |
| 2025-05-21 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 10 |
| 2025-05-20 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 326 |
| 2025-05-15 | 1.990 | 1.990 | 1.800 | 1.970 | 1.970 | 3,673 |
| 2025-05-13 | 2.060 | 2.060 | 2.000 | 2.000 | 2.000 | 595 |
| 2025-05-12 | 2.180 | 2.180 | 2.060 | 2.160 | 2.160 | 1,075 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.1700 PLN |
| 2021-05-21 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.