Big Cheese Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.430 | 4.470 | 4.425 | 4.470 | 4.470 | 2,141 |
| 2026-07-24 | 4.410 | 4.500 | 4.405 | 4.480 | 4.480 | 5,145 |
| 2026-07-23 | 4.425 | 4.430 | 4.400 | 4.405 | 4.405 | 1,073 |
| 2026-07-22 | 4.400 | 4.440 | 4.400 | 4.425 | 4.425 | 1,275 |
| 2026-07-21 | 4.420 | 4.430 | 4.380 | 4.400 | 4.400 | 10,111 |
| 2026-07-20 | 4.455 | 4.535 | 4.420 | 4.420 | 4.420 | 13,568 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 1.4500 PLN |
| 2023-07-06 | 2.6700 PLN |
| 2022-07-07 | 1.9400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.