Big Cheese Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.680 | 3.700 | 3.505 | 3.505 | 3.505 | 8,070 |
| 2026-10-16 | 3.700 | 3.765 | 3.680 | 3.680 | 3.680 | 2,765 |
| 2026-10-15 | 3.770 | 3.770 | 3.700 | 3.700 | 3.700 | 2,841 |
| 2026-10-14 | 3.760 | 3.795 | 3.700 | 3.700 | 3.700 | 1,385 |
| 2026-10-13 | 3.725 | 3.730 | 3.700 | 3.730 | 3.730 | 1,557 |
| 2026-10-12 | 3.840 | 3.840 | 3.720 | 3.725 | 3.725 | 1,132 |
| 2026-10-09 | 3.840 | 3.840 | 3.795 | 3.795 | 3.795 | 2,927 |
| 2026-10-08 | 3.840 | 3.840 | 3.800 | 3.800 | 3.800 | 3,509 |
| 2026-10-07 | 3.945 | 3.945 | 3.830 | 3.830 | 3.830 | 3,448 |
| 2026-10-06 | 3.850 | 3.945 | 3.845 | 3.945 | 3.945 | 190 |
| 2026-10-05 | 3.840 | 3.990 | 3.840 | 3.850 | 3.850 | 1,014 |
| 2026-10-02 | 3.870 | 3.935 | 3.840 | 3.920 | 3.920 | 6,394 |
| 2026-10-01 | 3.885 | 3.900 | 3.870 | 3.880 | 3.880 | 9,290 |
| 2026-09-30 | 3.885 | 3.955 | 3.880 | 3.880 | 3.880 | 1,540 |
| 2026-09-29 | 3.925 | 3.985 | 3.885 | 3.885 | 3.885 | 5,160 |
| 2026-09-28 | 3.910 | 4.050 | 3.905 | 3.980 | 3.980 | 11,380 |
| 2026-09-25 | 3.990 | 3.990 | 3.950 | 3.950 | 3.950 | 466 |
| 2026-09-24 | 3.990 | 3.990 | 3.910 | 3.955 | 3.955 | 1,632 |
| 2026-09-23 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 113 |
| 2026-09-22 | 3.935 | 3.990 | 3.915 | 3.990 | 3.990 | 6,707 |
| 2026-09-21 | 3.945 | 3.995 | 3.935 | 3.935 | 3.935 | 6,723 |
| 2026-09-18 | 4.000 | 4.045 | 3.935 | 3.935 | 3.935 | 5,773 |
| 2026-09-17 | 4.090 | 4.090 | 3.930 | 4.000 | 4.000 | 17,844 |
| 2026-09-16 | 4.000 | 4.130 | 3.950 | 4.090 | 4.090 | 12,831 |
| 2026-09-15 | 3.995 | 4.135 | 3.940 | 4.000 | 4.000 | 14,989 |
| 2026-09-14 | 4.000 | 4.145 | 3.940 | 3.995 | 3.995 | 6,367 |
| 2026-09-11 | 4.040 | 4.040 | 3.935 | 4.000 | 4.000 | 28,177 |
| 2026-09-10 | 4.060 | 4.080 | 4.005 | 4.050 | 4.050 | 10,825 |
| 2026-09-09 | 4.200 | 4.200 | 4.050 | 4.060 | 4.060 | 13,647 |
| 2026-09-08 | 4.155 | 4.200 | 4.140 | 4.200 | 4.200 | 8,650 |
| 2026-09-07 | 4.210 | 4.340 | 4.125 | 4.155 | 4.155 | 32,808 |
| 2026-09-04 | 4.390 | 4.390 | 4.200 | 4.360 | 4.360 | 6,082 |
| 2026-09-03 | 4.390 | 4.400 | 4.380 | 4.380 | 4.380 | 745 |
| 2026-09-02 | 4.380 | 4.405 | 4.380 | 4.380 | 4.380 | 7,189 |
| 2026-09-01 | 4.370 | 4.400 | 4.320 | 4.330 | 4.330 | 2,158 |
| 2026-08-31 | 4.400 | 4.400 | 4.380 | 4.400 | 4.400 | 1,298 |
| 2026-08-28 | 4.470 | 4.470 | 4.380 | 4.400 | 4.400 | 3,707 |
| 2026-08-27 | 4.480 | 4.490 | 4.400 | 4.400 | 4.400 | 5,757 |
| 2026-08-26 | 4.405 | 4.500 | 4.395 | 4.410 | 4.410 | 24,292 |
| 2026-08-25 | 4.540 | 4.540 | 4.400 | 4.505 | 4.505 | 8,913 |
| 2026-08-24 | 4.500 | 4.565 | 4.420 | 4.425 | 4.425 | 1,969 |
| 2026-08-21 | 4.580 | 4.580 | 4.490 | 4.490 | 4.490 | 476 |
| 2026-08-20 | 4.600 | 4.610 | 4.510 | 4.570 | 4.570 | 12,144 |
| 2026-08-19 | 4.630 | 4.650 | 4.500 | 4.635 | 4.635 | 12,347 |
| 2026-08-18 | 4.650 | 4.745 | 4.600 | 4.700 | 4.700 | 8,969 |
| 2026-08-17 | 4.740 | 4.800 | 4.600 | 4.600 | 4.600 | 8,987 |
| 2026-08-14 | 4.740 | 4.890 | 4.730 | 4.730 | 4.730 | 1,244 |
| 2026-08-13 | 4.845 | 4.920 | 4.740 | 4.800 | 4.800 | 18,161 |
| 2026-08-12 | 4.945 | 4.945 | 4.830 | 4.830 | 4.830 | 1,888 |
| 2026-08-11 | 4.800 | 5.280 | 4.800 | 4.870 | 4.870 | 21,887 |
| 2026-08-10 | 4.795 | 4.800 | 4.710 | 4.790 | 4.790 | 2,786 |
| 2026-08-07 | 4.600 | 4.800 | 4.600 | 4.790 | 4.790 | 6,831 |
| 2026-08-06 | 4.690 | 4.690 | 4.600 | 4.600 | 4.600 | 2,166 |
| 2026-08-05 | 4.605 | 4.740 | 4.600 | 4.695 | 4.695 | 1,756 |
| 2026-08-04 | 4.490 | 4.810 | 4.490 | 4.660 | 4.660 | 17,143 |
| 2026-08-03 | 4.485 | 4.570 | 4.485 | 4.490 | 4.490 | 1,746 |
| 2026-07-31 | 4.475 | 4.475 | 4.470 | 4.475 | 4.475 | 2,796 |
| 2026-07-30 | 4.430 | 4.475 | 4.430 | 4.470 | 4.470 | 1,557 |
| 2026-07-29 | 4.430 | 4.430 | 4.420 | 4.425 | 4.425 | 1,007 |
| 2026-07-28 | 4.435 | 4.435 | 4.425 | 4.430 | 4.430 | 2,660 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 1.4500 PLN |
| 2023-07-06 | 2.6700 PLN |
| 2022-07-07 | 1.9400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.