Big Cheese Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 36.210 | 39.770 | 36.210 | 39.600 | 33.209 | 13,482 |
| 2022-01-03 | 35.980 | 36.500 | 35.580 | 36.200 | 30.358 | 8,837 |
| 2021-12-30 | 35.000 | 35.980 | 34.335 | 35.980 | 30.173 | 8,106 |
| 2021-12-29 | 33.380 | 35.300 | 33.130 | 35.300 | 29.603 | 5,753 |
| 2021-12-28 | 33.200 | 33.895 | 32.960 | 33.895 | 28.425 | 4,635 |
| 2021-12-27 | 33.000 | 33.740 | 32.840 | 33.740 | 28.295 | 3,607 |
| 2021-12-23 | 33.500 | 33.500 | 32.800 | 33.500 | 28.093 | 5,009 |
| 2021-12-22 | 33.980 | 34.000 | 33.200 | 33.895 | 28.425 | 1,356 |
| 2021-12-21 | 32.560 | 34.000 | 32.550 | 34.000 | 28.513 | 4,362 |
| 2021-12-20 | 32.550 | 33.550 | 32.500 | 33.545 | 28.131 | 3,125 |
| 2021-12-17 | 33.295 | 33.900 | 32.240 | 33.900 | 28.429 | 3,361 |
| 2021-12-16 | 32.220 | 33.400 | 32.220 | 33.400 | 28.009 | 2,240 |
| 2021-12-15 | 32.450 | 33.400 | 32.020 | 33.400 | 28.009 | 4,882 |
| 2021-12-14 | 33.750 | 33.750 | 31.950 | 33.400 | 28.009 | 5,459 |
| 2021-12-13 | 32.320 | 33.750 | 31.640 | 33.750 | 28.303 | 5,732 |
| 2021-12-10 | 33.200 | 34.000 | 32.700 | 33.700 | 28.261 | 5,863 |
| 2021-12-09 | 33.120 | 34.000 | 31.120 | 33.950 | 28.471 | 19,272 |
| 2021-12-08 | 34.500 | 34.500 | 33.300 | 33.990 | 28.504 | 25,441 |
| 2021-12-07 | 32.000 | 34.800 | 31.500 | 34.500 | 28.932 | 49,337 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 1.4500 PLN |
| 2023-07-06 | 2.6700 PLN |
| 2022-07-07 | 1.9400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.