Big Cheese Studio S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	5.400	5.490	5.190	5.200	5.200	29,074
2026-04-29	5.420	5.480	5.400	5.400	5.400	10,577
2026-04-28	5.480	5.500	5.400	5.490	5.490	21,420
2026-04-27	5.590	5.600	5.470	5.470	5.470	13,050
2026-04-24	5.600	5.600	5.490	5.510	5.510	8,269
2026-04-23	5.500	5.600	5.500	5.600	5.600	3,797
2026-04-22	5.590	5.660	5.480	5.510	5.510	26,218
2026-04-21	5.680	5.760	5.520	5.540	5.540	21,073
2026-04-20	5.800	5.800	5.550	5.680	5.680	35,897
2026-04-17	5.590	5.900	5.550	5.850	5.850	30,906
2026-04-16	5.570	5.730	5.520	5.580	5.580	14,113
2026-04-15	5.660	5.940	5.520	5.570	5.570	68,283
2026-04-14	5.680	5.760	5.610	5.640	5.640	21,464
2026-04-13	6.000	6.000	5.650	5.700	5.700	90,722
2026-04-10	6.300	6.300	6.000	6.140	6.140	31,143
2026-04-09	6.490	6.580	6.200	6.250	6.250	37,144
2026-04-08	6.000	6.490	5.830	6.400	6.400	105,391
2026-04-07	7.140	7.160	5.810	6.000	6.000	268,940
2026-04-02	7.980	7.980	7.140	7.140	7.140	319,416
2026-04-01	11.380	11.380	11.380	11.380	11.380	4,072
2026-03-31	11.340	11.480	11.120	11.380	11.380	4,072
2026-03-30	11.940	11.940	11.100	11.160	11.160	5,197
2026-03-27	11.980	12.080	11.740	11.940	11.940	2,984
2026-03-26	11.960	12.100	11.660	11.980	11.980	72,250
2026-03-25	11.500	12.000	11.500	11.980	11.980	3,955
2026-03-24	11.740	11.740	11.000	11.480	11.480	5,834
2026-03-23	12.000	12.000	11.600	11.760	11.760	1,686
2026-03-20	11.600	12.000	11.600	12.000	12.000	3,692
2026-03-19	11.980	12.160	11.600	11.960	11.960	7,081
2026-03-18	11.960	11.960	11.700	11.960	11.960	889
2026-03-17	11.780	11.980	11.680	11.960	11.960	2,895
2026-03-16	11.760	11.780	11.620	11.780	11.780	1,009
2026-03-13	11.780	11.780	11.620	11.780	11.780	272
2026-03-12	11.520	11.900	11.500	11.780	11.780	3,240
2026-03-11	11.200	11.700	11.200	11.660	11.660	3,986
2026-03-10	11.860	12.180	11.100	11.100	11.100	6,630
2026-03-09	11.900	12.000	11.700	12.000	12.000	1,479
2026-03-06	11.600	11.900	11.600	11.880	11.880	210
2026-03-05	11.940	11.980	11.700	11.900	11.900	5,011
2026-03-04	11.980	12.140	11.720	11.780	11.780	2,671
2026-03-03	11.960	11.980	11.540	11.980	11.980	1,432
2026-03-02	11.700	12.000	11.500	11.800	11.800	2,010
2026-02-27	11.900	11.960	11.720	11.960	11.960	707
2026-02-26	11.920	11.960	11.720	11.960	11.960	694
2026-02-25	11.740	12.000	11.600	11.700	11.700	3,514
2026-02-24	12.000	12.000	11.780	11.980	11.980	2,743
2026-02-23	12.000	12.160	11.660	12.140	12.140	6,562
2026-02-20	11.960	12.000	11.960	12.000	12.000	1,241
2026-02-19	12.000	12.000	11.660	11.980	11.980	5,656
2026-02-18	12.000	12.200	11.900	11.960	11.960	3,724
2026-02-17	11.800	12.200	11.800	11.900	11.900	6,452
2026-02-16	12.000	12.320	11.260	11.960	11.960	13,569
2026-02-13	12.000	12.200	12.000	12.180	12.180	2,000
2026-02-12	12.060	12.200	11.960	11.960	11.960	2,605
2026-02-11	12.020	12.200	11.980	12.160	12.160	3,453
2026-02-10	12.000	12.200	11.960	12.180	12.180	2,292
2026-02-09	12.280	12.280	12.000	12.000	12.000	4,629
2026-02-06	12.300	12.380	12.000	12.000	12.000	3,740
2026-02-05	12.300	12.520	12.000	12.360	12.360	8,876
2026-02-04	12.500	12.500	12.000	12.000	12.000	2,337

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	1.4500 PLN
2023-07-06	2.6700 PLN
2022-07-07	1.9400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.