Big Cheese Studio S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	12.300	12.500	12.200	12.500	12.500	264
2026-02-02	12.400	12.400	12.100	12.300	12.300	2,311
2026-01-30	12.480	12.520	12.220	12.520	12.520	1,274
2026-01-29	12.580	12.580	12.240	12.300	12.300	3,898
2026-01-28	12.660	12.680	12.500	12.580	12.580	2,867
2026-01-27	12.600	12.860	12.600	12.700	12.700	22,137
2026-01-26	12.480	12.720	12.160	12.580	12.580	16,692
2026-01-23	12.540	12.540	12.100	12.420	12.420	7,163
2026-01-22	12.400	12.540	12.100	12.540	12.540	11,713
2026-01-21	12.700	12.700	12.280	12.400	12.400	4,726
2026-01-20	12.800	12.800	12.680	12.800	12.800	383
2026-01-19	12.860	12.900	12.600	12.800	12.800	888
2026-01-16	12.800	12.940	12.600	12.880	12.880	4,034
2026-01-15	12.460	13.000	12.460	13.000	13.000	7,830
2026-01-14	12.400	12.500	12.200	12.460	12.460	2,312
2026-01-13	12.400	12.440	12.200	12.440	12.440	1,126
2026-01-12	12.460	12.460	12.100	12.200	12.200	3,843
2026-01-09	12.340	12.440	12.200	12.200	12.200	25,986
2026-01-08	12.040	12.340	12.000	12.320	12.320	2,016
2026-01-07	12.000	12.400	11.960	12.360	12.360	10,977
2026-01-05	12.280	12.480	12.040	12.460	12.460	1,251
2026-01-02	12.000	12.380	11.920	12.280	12.280	2,221
2025-12-30	11.500	11.980	11.500	11.980	11.980	3,542
2025-12-29	11.580	11.840	11.500	11.800	11.800	5,204
2025-12-23	11.940	11.940	11.540	11.800	11.800	7,337
2025-12-22	11.940	11.940	11.520	11.800	11.800	4,528
2025-12-19	12.000	12.160	11.500	11.940	11.940	12,132
2025-12-18	12.100	12.280	11.820	12.160	12.160	15,858
2025-12-17	12.380	12.600	11.980	12.560	12.560	8,272
2025-12-16	12.460	12.740	12.460	12.600	12.600	3,303
2025-12-15	12.380	12.500	12.100	12.460	12.460	2,162
2025-12-12	12.500	12.740	12.320	12.380	12.380	2,710
2025-12-11	12.600	12.820	12.500	12.720	12.720	3,421
2025-12-10	12.920	12.920	12.460	12.860	12.860	3,635
2025-12-09	12.520	12.960	12.500	12.960	12.960	3,033
2025-12-08	12.600	12.800	12.600	12.780	12.780	603
2025-12-05	12.560	12.900	12.540	12.860	12.860	1,910
2025-12-04	13.000	13.000	12.520	13.000	13.000	3,933
2025-12-03	12.820	13.020	12.820	13.000	13.000	6,454
2025-12-02	12.840	13.000	12.760	13.000	13.000	3,569
2025-12-01	13.380	13.380	12.800	13.000	13.000	14,803
2025-11-28	12.840	13.440	12.740	13.380	13.380	23,420
2025-11-27	12.180	12.980	12.020	12.860	12.860	6,302
2025-11-26	12.000	12.180	11.800	12.180	12.180	4,777
2025-11-25	11.940	12.000	11.740	11.980	11.980	2,254
2025-11-24	11.560	11.900	11.520	11.760	11.760	1,979
2025-11-21	11.980	11.980	11.500	11.940	11.940	4,636
2025-11-20	12.000	12.200	11.680	12.000	12.000	3,815
2025-11-19	11.740	12.200	11.740	12.200	12.200	3,237
2025-11-18	11.800	12.200	11.740	12.000	12.000	4,824
2025-11-17	11.960	11.980	11.800	11.980	11.980	2,584
2025-11-14	11.980	12.000	11.600	11.980	11.980	3,122
2025-11-13	12.200	12.500	11.940	11.980	11.980	11,609
2025-11-12	12.580	12.580	12.040	12.580	12.580	1,710
2025-11-10	12.600	12.600	12.100	12.580	12.580	3,730
2025-11-07	12.520	12.600	12.420	12.420	12.420	2,129
2025-11-06	12.440	12.600	12.440	12.520	12.520	388
2025-11-05	12.560	12.560	12.440	12.440	12.440	325
2025-11-04	12.600	12.800	12.420	12.440	12.440	2,256
2025-11-03	12.380	12.720	12.080	12.600	12.600	3,520

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	1.4500 PLN
2023-07-06	2.6700 PLN
2022-07-07	1.9400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.