Big Cheese Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 12.380 | 12.720 | 12.080 | 12.600 | 12.600 | 3,520 |
| 2025-10-31 | 12.500 | 12.600 | 12.500 | 12.500 | 12.500 | 744 |
| 2025-10-30 | 12.040 | 12.800 | 11.980 | 12.300 | 12.300 | 58,814 |
| 2025-10-29 | 12.400 | 12.480 | 12.100 | 12.160 | 12.160 | 10,549 |
| 2025-10-28 | 12.420 | 12.480 | 12.020 | 12.300 | 12.300 | 8,483 |
| 2025-10-27 | 12.780 | 12.780 | 12.300 | 12.500 | 12.500 | 47,599 |
| 2025-10-24 | 12.980 | 12.980 | 12.700 | 12.780 | 12.780 | 2,110 |
| 2025-10-23 | 13.000 | 13.000 | 12.760 | 12.800 | 12.800 | 19,776 |
| 2025-10-22 | 13.000 | 13.200 | 12.960 | 13.000 | 13.000 | 2,662 |
| 2025-10-21 | 13.000 | 13.240 | 12.900 | 12.980 | 12.980 | 3,988 |
| 2025-10-20 | 13.020 | 13.100 | 12.960 | 13.000 | 13.000 | 5,199 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 1.4500 PLN |
| 2023-07-06 | 2.6700 PLN |
| 2022-07-07 | 1.9400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.