Big Cheese Studio S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	12.500	12.600	12.500	12.500	12.500	744
2025-10-30	12.040	12.800	11.980	12.300	12.300	58,814
2025-10-29	12.400	12.480	12.100	12.160	12.160	10,549
2025-10-28	12.420	12.480	12.020	12.300	12.300	8,483
2025-10-27	12.780	12.780	12.300	12.500	12.500	47,599
2025-10-24	12.980	12.980	12.700	12.780	12.780	2,110
2025-10-23	13.000	13.000	12.760	12.800	12.800	19,776
2025-10-22	13.000	13.200	12.960	13.000	13.000	2,662
2025-10-21	13.000	13.240	12.900	12.980	12.980	3,988
2025-10-20	13.020	13.100	12.960	13.000	13.000	5,199
2025-10-17	13.300	13.300	12.940	13.100	13.100	7,108
2025-10-16	13.220	13.540	12.840	13.260	13.260	53,280
2025-10-15	13.040	13.640	13.020	13.560	13.560	7,696
2025-10-14	13.380	13.420	13.000	13.000	13.000	3,576
2025-10-13	13.020	13.320	13.000	13.320	13.320	1,784
2025-10-10	13.300	13.320	13.000	13.120	13.120	1,743
2025-10-09	13.000	13.340	12.900	13.340	13.340	6,084
2025-10-08	12.980	13.000	12.820	12.960	12.960	3,319
2025-10-07	13.360	13.360	12.800	12.980	12.980	11,581
2025-10-06	13.400	13.400	13.200	13.220	13.220	1,633
2025-10-03	13.480	13.480	13.200	13.460	13.460	600
2025-10-02	13.500	13.600	13.040	13.500	13.500	2,384
2025-10-01	14.000	14.180	13.240	13.500	13.500	13,182
2025-09-30	13.000	14.680	13.000	14.200	14.200	32,552
2025-09-29	13.200	13.420	12.700	13.420	13.420	24,194
2025-09-26	13.120	13.220	13.000	13.200	13.200	127
2025-09-25	13.080	13.200	13.000	13.000	13.000	1,184
2025-09-24	13.200	13.200	13.080	13.100	13.100	1,840
2025-09-23	13.000	13.240	13.000	13.160	13.160	3,674
2025-09-22	13.040	13.300	12.920	13.000	13.000	5,627
2025-09-19	13.120	13.180	13.020	13.040	13.040	2,235
2025-09-18	12.900	13.120	12.800	13.120	13.120	3,710
2025-09-17	12.920	12.940	12.800	12.920	12.920	5,643
2025-09-16	13.000	13.000	12.900	12.920	12.920	6,502
2025-09-15	13.120	13.160	12.960	13.160	13.160	9,451
2025-09-12	13.040	13.140	13.040	13.060	13.060	2,185
2025-09-11	13.040	13.200	13.040	13.100	13.100	2,588
2025-09-10	13.100	13.180	13.020	13.040	13.040	3,987
2025-09-09	13.240	13.280	13.100	13.220	13.220	2,889
2025-09-08	13.300	13.420	13.020	13.120	13.120	4,447
2025-09-05	13.380	13.400	13.080	13.300	13.300	872
2025-09-04	13.300	13.400	13.260	13.360	13.360	596
2025-09-03	13.300	13.540	13.100	13.100	13.100	3,093
2025-09-02	13.420	13.420	13.060	13.300	13.300	2,900
2025-09-01	13.420	13.700	13.200	13.400	13.400	2,454
2025-08-29	13.400	13.660	13.400	13.420	13.420	666
2025-08-28	13.600	13.600	13.400	13.600	13.600	882
2025-08-27	13.400	13.580	13.400	13.400	13.400	1,816
2025-08-26	13.420	13.600	13.400	13.420	13.420	1,505
2025-08-25	13.100	13.640	13.100	13.600	13.600	8,402
2025-08-22	13.280	13.400	12.900	13.060	13.060	9,493
2025-08-21	13.300	13.400	13.200	13.400	13.400	1,654
2025-08-20	13.700	13.700	13.300	13.380	13.380	4,634
2025-08-19	13.500	13.780	13.360	13.740	13.740	4,029
2025-08-18	13.200	13.480	13.040	13.460	13.460	5,460
2025-08-14	13.180	13.340	12.900	13.200	13.200	9,372
2025-08-13	14.380	14.380	13.040	13.480	13.480	8,380
2025-08-12	14.260	14.280	14.060	14.260	14.260	1,617
2025-08-11	14.460	14.500	14.260	14.460	14.460	1,172
2025-08-08	14.220	14.440	14.180	14.440	14.440	2,803

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	1.4500 PLN
2023-07-06	2.6700 PLN
2022-07-07	1.9400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.